Capital Markets

Watchlist
  • 1032.255
  • -12.971-1.24%
15min DelayMarket Closed Feb 27 16:00 ET
1068.995High1031.791Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LUXXLuxxfolio Holdings Inc
0.0150.005+50.00%49.11K781.670.0200.0100.0200.0151.30M1.30M86.72M86.38M0.00%0.00%-50.00%-40.00%-25.00%0.00%-25.00%--0.06%LossLoss50.00%Capital Markets
CBITCathedra Bitcoin Inc
0.0550.005+10.00%61.50K3.38K0.0550.0500.0550.05513.49M12.53M245.29M227.83M-8.33%-15.38%-15.38%-31.25%-21.43%-45.00%-8.33%--0.03%LossLoss0.00%Capital Markets
PNPPinetree Capital Ltd
13.9001.170+9.19%28.15K381.24K12.75012.73014.20012.660130.48M74.36M9.39M5.35M+6.03%+12.82%+9.45%+11.20%+98.57%+195.74%+26.36%--0.53%6.9222.7912.10%Capital Markets
HOLDImmutable Holdings Inc
0.1300.010+8.33%18.50K2.36K0.1200.1200.1300.1204.13M4.10M31.77M31.55M+8.33%+8.33%-35.00%+62.50%+62.50%+4.00%+23.81%--0.06%LossLoss8.33%Capital Markets
CODE.XCypher Metaverse Inc
0.7200.040+5.88%1.81K1.30K0.7200.6800.7200.7202.85M2.78M3.96M3.86M-2.70%-13.25%-4.00%-4.00%-4.00%-4.00%-4.00%--0.05%LossLoss0.00%Capital Markets
DELXDelphx Capital Markets Inc
0.0950.005+5.56%1.91K180.980.0950.0900.0950.09517.53M12.05M184.57M126.81M-17.39%-5.00%-20.83%-9.52%-50.00%-40.63%-26.92%--0.00%LossLoss0.00%Capital Markets
SPIRSpirit Blockchain Capital Inc
0.1200.005+4.35%1.79M218.80K0.1200.1150.1350.12018.33M15.24M152.77M127.01M-22.58%-20.00%-42.86%-57.89%+166.67%+118.18%-58.62%--1.41%LossLoss13.04%Capital Markets
XAUGoldMoney Inc
8.3000.190+2.34%9.95K81.13K8.0008.1108.3108.000110.15M51.85M13.27M6.25M-2.92%-6.64%-0.95%+0.24%-8.89%+8.78%+7.79%--0.16%LossLoss3.82%Capital Markets
DMGIDMG Blockchain Solutions Inc
0.2700.005+1.89%272.22K73.59K0.2650.2650.2800.26554.84M53.48M203.10M198.09M-15.63%-18.18%-16.92%-37.93%-41.30%-55.00%-21.74%--0.14%LossLoss5.66%Capital Markets
GLXYGalaxy Digital Holdings Ltd
20.2800.120+0.60%1.05M21.67M21.19020.16021.19020.0002.55B2.49B125.78M122.57M-20.94%-24.53%-30.29%-20.81%+42.52%+42.12%-18.85%--0.86%4.594.195.90%Capital Markets
HIVEHIVE Digital Technologies Ltd
2.9600.010+0.34%855.25K2.61M3.0902.9503.2002.940459.99M458.37M155.40M154.85M-22.72%-24.68%-29.02%-48.97%-20.43%-42.64%-27.98%--0.55%LossLoss8.81%Capital Markets
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00029.39M29.39M195.96M195.96M+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%LossLoss0.00%Capital Markets
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M4.00M47.11M47.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Capital Markets
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0009.93M9.42M86.31M81.87M+4.55%-4.17%0.00%-11.54%-4.17%-97.63%+4.55%--0.00%38.3311.500.00%Capital Markets
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000471.20K362.90K94.24M72.58M0.00%0.00%0.00%0.00%-50.00%-93.33%0.00%--0.00%LossLoss0.00%Capital Markets
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000357.20K102.30K7.14M2.05M+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%LossLoss0.00%Capital Markets
FRNTFRNT Financial Inc
0.4100.0000.00%0.000.000.0000.4100.0000.00015.27M5.47M37.24M13.33M-2.38%-7.87%-10.87%0.00%-28.07%-21.15%-25.45%--0.00%LossLoss0.00%Capital Markets
SIXSixty Six Capital Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0008.38M1.90M139.74M31.62M-20.00%-36.84%-25.00%+9.09%+71.43%+100.00%-14.29%--0.00%3.000.860.00%Capital Markets
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.000142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%LossLoss0.00%Capital Markets
MXL.HMX Gold Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001.46M1.31M24.27M21.84M+50.00%+20.00%+33.33%+20.00%+20.00%-14.29%+33.33%--0.00%LossLoss0.00%Capital Markets
MNCMagnetic North Acquisition Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0005.91M1.98M59.10M19.77M-41.18%+42.86%+25.00%-4.76%+233.33%-42.86%+5.26%--0.00%LossLoss0.00%Capital Markets
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M3.64M47.11M42.77M0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%LossLoss0.00%Capital Markets
HFCHampton Financial Corp
0.4500.0000.00%0.000.000.0000.4500.0000.00024.08M16.50M53.52M36.66M+1.12%-6.25%-15.09%+21.62%-14.32%+241.88%+1.12%--0.00%LossLoss0.00%Capital Markets
GBCGreenBank Capital Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.13M2.13M141.80M141.80M0.00%+50.00%0.00%-40.00%-50.00%-78.57%-62.50%--0.00%LossLoss0.00%Capital Markets
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.0003.06M2.30M14.59M10.96M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Capital Markets
CSTRCryptoStar Corp
0.0200.0000.00%745.03K14.90K0.0200.0200.0200.0208.88M6.83M443.91M341.29M0.00%0.00%-20.00%-33.33%-20.00%-60.00%-20.00%--0.22%LossLoss0.00%Capital Markets
CODECypher Metaverse Inc
1.2000.0000.00%0.000.000.0001.2000.0000.0004.75M1.61M3.96M1.34M-14.29%+50.00%+106.90%-50.00%-60.00%-85.45%+66.67%--0.00%LossLoss0.00%Capital Markets
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.00019.97M19.97M110.95M110.95M+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%LossLoss0.00%Capital Markets
BKMTBlockmint Technologies Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0003.62M3.17M48.24M42.26M-16.67%-31.82%-42.31%+15.38%+50.00%+114.29%-34.78%--0.00%LossLoss0.00%Capital Markets
BIGGBIGG Digital Assets Inc
0.1350.0000.00%122.15K16.79K0.1400.1350.1400.13548.03M45.44M355.78M336.56M-10.00%-18.18%-20.59%-22.86%+3.85%-56.45%-22.86%--0.04%LossLoss3.70%Capital Markets