Capital Markets

Watchlist
  • 906.467
  • +8.138+0.91%
15min DelayTrading Oct 15 11:44 ET
918.418High898.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HODLSol Strategies Inc
0.5900.235+66.20%2.86M1.80M0.6300.3550.7500.55086.24M52.10M146.17M88.30M+96.67%+145.83%+210.53%+293.33%+391.67%+637.50%+413.04%--3.24%LossLoss56.34%Capital Markets
SPIRSpirit Blockchain Capital Inc
0.0450.010+28.57%172.00K7.74K0.0450.0350.0450.0454.72M3.52M104.94M78.32M+12.50%+28.57%+12.50%0.00%-18.18%+80.00%-18.18%--0.22%LossLoss0.00%Capital Markets
MXL.HMX Gold Corp
0.0450.005+12.50%15.00K675.000.0450.0400.0450.0451.09M982.59K24.27M21.84M+12.50%+12.50%+12.50%0.00%-10.00%-97.63%+12.50%--0.07%LossLoss0.00%Capital Markets
HIVEHIVE Digital Technologies Ltd
4.6100.270+6.22%648.57K2.97M4.4604.3404.7004.430547.31M545.94M118.72M118.42M+10.02%+6.71%+14.68%-7.80%+10.82%+8.98%-22.65%--0.55%LossLoss6.22%Capital Markets
DGHIDigihost Technology Inc
1.4600.060+4.29%27.41K39.27K1.4001.4001.5301.40048.20M36.23M33.01M24.81M+1.39%-7.01%-5.81%-22.34%-23.56%+0.69%-52.29%--0.11%LossLoss9.29%Capital Markets
BITFBitfarms Ltd
2.6200.090+3.56%1.70M4.45M2.6002.5302.6752.5501.19B950.18M452.86M362.66M+1.55%-8.07%-2.24%-28.80%-9.34%+80.69%-31.95%--0.47%LossLoss4.94%Capital Markets
NDANeptune Digital Assets Corp
0.2950.010+3.51%96.22K27.92K0.2850.2850.3000.28537.54M33.42M127.25M113.29M+3.51%-1.67%+15.69%+1.72%-9.23%+28.26%-22.37%--0.09%98.33Loss5.26%Capital Markets
HUTHut 8 Corp
16.3700.240+1.49%1.12M18.67M16.88016.13017.23015.7901.53B1.38B93.39M84.07M+2.31%-1.27%+8.99%-34.20%+24.30%+24.49%-7.41%--1.34%Loss112.128.93%Capital Markets
XTMX Group Ltd
43.0800.620+1.46%109.76K4.71M42.20042.46043.33042.13011.96B11.83B277.59M274.56M+1.92%+1.63%-1.42%+4.66%+19.35%+44.70%+36.45%1.69%0.04%29.3133.662.83%Capital Markets
XAUGoldMoney Inc
9.8600.030+0.31%4.36K42.49K9.8509.8309.8809.640130.06M62.98M13.19M6.39M+1.34%-1.20%+7.52%+27.89%+22.48%+17.38%+26.25%--0.07%LossLoss2.44%Capital Markets
HOLDImmutable Holdings Inc
0.0700.0000.00%50.003.750.0000.0700.0000.0002.22M2.21M31.77M31.55M0.00%0.00%+16.67%-12.50%-41.67%-26.32%-51.72%--0.00%LossLoss0.00%Capital Markets
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00029.39M29.39M195.96M195.96M+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%LossLoss0.00%Capital Markets
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M4.00M47.11M47.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Capital Markets
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00011.22M10.64M86.31M81.87M-3.70%-7.14%+4.00%+8.33%-18.75%-97.33%-7.14%--0.00%65.0013.000.00%Capital Markets
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000471.20K417.77K94.24M83.55M0.00%0.00%0.00%0.00%-50.00%-99.97%-50.00%--0.00%LossLoss0.00%Capital Markets
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%LossLoss0.00%Capital Markets
SIXSixty Six Capital Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0007.69M1.79M139.74M32.63M+22.22%+83.33%+83.33%+57.14%+37.50%-60.71%+120.00%--0.00%1.830.790.00%Capital Markets
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.000142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%LossLoss0.00%Capital Markets
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0004.14M1.38M59.10M19.77M-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%LossLoss0.00%Capital Markets
LUXXLuxxfolio Holdings Inc
0.0100.0000.00%75.00K750.000.0100.0100.0100.010867.18K865.58K86.72M86.56M-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.09%LossLoss0.00%Capital Markets
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M3.64M47.11M42.77M0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%LossLoss0.00%Capital Markets
HFCHampton Financial Corp
0.4400.0000.00%0.000.000.0000.4400.0000.00023.55M16.09M53.52M36.58M-12.00%-15.38%-13.73%+17.33%-5.75%+836.00%-13.73%--0.00%LossLoss0.00%Capital Markets
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.0003.06M2.30M14.59M10.96M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Capital Markets
CXICurrency Exchange International Corp
25.1100.0000.00%600.0015.07K25.11025.11025.11025.110160.32M117.39M6.38M4.67M+0.44%+1.50%+1.45%-3.16%-0.63%+24.31%+5.73%--0.01%15.9511.910.00%Capital Markets
CODECypher Metaverse Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0002.38M2.07M21.61M18.81M+4.76%-12.00%0.00%-43.59%-45.00%-85.33%+4.76%--0.00%LossLoss0.00%Capital Markets
BTCWBitcoin Well Inc
0.0800.0000.00%343.33K29.12K0.0850.0800.0850.08017.21M9.15M215.08M114.36M-5.88%-5.88%-11.11%-27.27%-36.00%+128.57%+77.78%--0.30%LossLoss6.25%Capital Markets
BTCBluesky Digital Assets Corp
0.0250.0000.00%143.05K4.03K0.0300.0250.0300.025654.32K571.24K26.17M22.85M0.00%-37.50%-50.00%-66.67%-85.71%-91.07%-88.10%--0.63%LossLoss20.00%Capital Markets
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.00019.97M19.97M110.95M110.95M+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%LossLoss0.00%Capital Markets
BKMTBlockmint Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.69M1.48M48.24M42.26M-12.50%-12.50%0.00%-22.22%-12.50%0.00%0.00%--0.00%LossLoss0.00%Capital Markets
BIGGBIGG Digital Assets Inc
0.1450.0000.00%131.73K19.13K0.1450.1450.1500.14551.59M48.79M355.78M336.50M-9.38%-9.38%0.00%-12.12%-12.12%+7.41%-57.97%--0.04%LossLoss3.45%Capital Markets