Capital Markets

Watchlist
  • 914.290
  • +15.961+1.78%
15min DelayTrading Oct 15 10:24 ET
918.418High898.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HODLSol Strategies Inc
0.6400.285+80.28%2.14M1.38M0.6300.3550.7500.59093.55M56.51M146.17M88.30M+113.33%+166.67%+236.84%+326.67%+433.33%+700.00%+456.52%--2.43%LossLoss45.07%Capital Markets
SPIRSpirit Blockchain Capital Inc
0.0450.010+28.57%172.00K7.74K0.0450.0350.0450.0454.72M3.52M104.94M78.32M+28.57%+12.50%0.00%0.00%-18.18%+80.00%-18.18%--0.22%LossLoss0.00%Capital Markets
DGHIDigihost Technology Inc
1.5000.100+7.14%26.80K38.36K1.4001.4001.5301.40049.52M37.22M33.01M24.81M+4.17%-4.46%-3.23%-20.21%-21.47%+3.45%-50.98%--0.11%LossLoss9.29%Capital Markets
BTCWBitcoin Well Inc
0.0850.005+6.25%333.33K28.32K0.0850.0800.0850.08518.28M9.72M215.08M114.36M0.00%0.00%-5.56%-22.73%-32.00%+142.86%+88.89%--0.29%LossLoss0.00%Capital Markets
NDANeptune Digital Assets Corp
0.3000.015+5.26%61.72K17.82K0.2850.2850.3000.28538.17M33.99M127.25M113.29M+5.26%0.00%+17.65%+3.45%-7.69%+30.43%-21.05%--0.05%100.00Loss5.26%Capital Markets
HIVEHIVE Digital Technologies Ltd
4.5000.160+3.69%506.91K2.33M4.4604.3404.7004.460534.25M532.91M118.72M118.42M+7.40%+4.17%+11.94%-10.00%+8.17%+6.38%-24.50%--0.43%LossLoss5.53%Capital Markets
BITFBitfarms Ltd
2.5900.060+2.37%1.13M2.97M2.6002.5302.6752.5501.17B939.30M452.86M362.66M+0.39%-9.12%-3.36%-29.62%-10.38%+78.62%-32.73%--0.31%LossLoss4.94%Capital Markets
HUTHut 8 Corp
16.4500.320+1.98%695.33K11.73M16.88016.13017.23016.3701.54B1.38B93.39M84.07M+2.81%-0.78%+9.52%-33.88%+24.91%+25.10%-6.96%--0.83%Loss112.675.33%Capital Markets
XTMX Group Ltd
43.2450.785+1.85%60.56K2.59M42.20042.46043.33042.13012.00B11.87B277.59M274.56M+2.31%+2.02%-1.04%+5.06%+19.80%+45.25%+36.97%1.69%0.02%29.4233.792.83%Capital Markets
GLXYGalaxy Digital Holdings Ltd
19.2600.230+1.21%220.15K4.27M19.26019.03019.57019.1902.41B2.32B124.99M120.62M+11.27%+10.94%+32.74%+16.02%+60.90%+292.26%+86.45%--0.18%3.453.982.00%Capital Markets
DMGIDMG Blockchain Solutions Inc
0.4800.005+1.05%169.66K82.59K0.4950.4750.4950.48081.84M79.47M170.50M165.56M+1.05%-1.03%+4.35%-11.11%-12.73%+71.43%-21.31%--0.10%0.00Loss3.16%Capital Markets
HOLDImmutable Holdings Inc
0.0700.0000.00%50.003.750.0000.0700.0000.0002.22M2.21M31.77M31.55M0.00%0.00%+16.67%-12.50%-41.67%-26.32%-51.72%--0.00%LossLoss0.00%Capital Markets
GRDIGRIID Infrastructure Inc
1.0800.0000.00%0.000.000.0001.0800.0000.00076.57M25.42M70.90M23.54M-28.95%-31.65%+22.73%-26.53%-88.54%-92.00%-92.00%--0.00%2.63Loss0.00%Capital Markets
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00029.39M29.39M195.96M195.96M+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%LossLoss0.00%Capital Markets
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M4.00M47.11M47.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Capital Markets
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00011.22M10.64M86.31M81.87M-3.70%-7.14%+4.00%+8.33%-18.75%-97.33%-7.14%--0.00%65.0013.000.00%Capital Markets
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000471.20K417.77K94.24M83.55M0.00%0.00%0.00%0.00%-50.00%-99.97%-50.00%--0.00%LossLoss0.00%Capital Markets
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%LossLoss0.00%Capital Markets
FRNTFRNT Financial Inc
0.4000.0000.00%0.000.000.0000.4000.0000.00014.89M5.34M37.22M13.35M+3.90%+3.90%-28.57%-19.19%-36.51%+33.33%+23.08%--0.00%LossLoss0.00%Capital Markets
CBITCathedra Bitcoin Inc
0.0850.0000.00%19.26K1.64K0.0850.0850.0850.08520.77M19.37M244.35M227.83M+6.25%-5.56%+6.25%-10.53%-19.05%-22.73%-30.61%--0.01%LossLoss0.00%Capital Markets
SIXSixty Six Capital Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0007.69M1.79M139.74M32.63M+22.22%+83.33%+83.33%+57.14%+37.50%-60.71%+120.00%--0.00%1.830.790.00%Capital Markets
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.000142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%LossLoss0.00%Capital Markets
MXL.HMX Gold Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000970.89K873.42K24.27M21.84M0.00%0.00%0.00%-46.67%-20.00%-97.89%0.00%--0.00%LossLoss0.00%Capital Markets
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0004.14M1.38M59.10M19.77M-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%LossLoss0.00%Capital Markets
LUXXLuxxfolio Holdings Inc
0.0100.0000.00%74.00K740.000.0100.0100.0100.010867.18K865.58K86.72M86.56M-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.09%LossLoss0.00%Capital Markets
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M3.64M47.11M42.77M0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%LossLoss0.00%Capital Markets
HFCHampton Financial Corp
0.4400.0000.00%0.000.000.0000.4400.0000.00023.55M16.09M53.52M36.58M-12.00%-15.38%-13.73%+17.33%-5.75%+836.00%-13.73%--0.00%LossLoss0.00%Capital Markets
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.0003.06M2.30M14.59M10.96M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Capital Markets
CXICurrency Exchange International Corp
25.1100.0000.00%0.000.000.00025.1100.0000.000160.32M117.39M6.38M4.67M+1.66%+2.03%+1.13%-3.05%-2.67%+24.93%+5.73%--0.00%15.9511.910.00%Capital Markets
CSTRCryptoStar Corp
0.0250.0000.00%115.54K2.33K0.0200.0250.0250.02011.10M8.53M443.91M341.29M0.00%0.00%+25.00%-16.67%-28.57%-16.67%-44.44%--0.03%LossLoss20.00%Capital Markets