Credit Services

Watchlist
  • 993.445
  • +23.443+2.42%
15min DelayMarket Closed Dec 20 16:00 ET
998.346High969.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRWNCrown Capital Partners Inc
1.6500.040+2.48%1.20K1.98K1.6501.6101.6501.6509.22M3.28M5.59M1.99M+17.86%+10.00%+55.66%-51.33%-78.17%-81.14%-71.40%--0.06%LossLoss0.00%Credit Services
AXPAmerican Express Co
26.4500.630+2.44%6.84K179.96K25.80025.82026.58025.800286.74B14.58B10.84B551.27M-0.71%-1.38%+4.13%+12.04%+10.78%+10.78%+10.78%0.24%0.00%22.1527.383.02%Credit Services
GSYgoeasy Ltd
163.8202.130+1.32%65.75K10.74M161.090161.690165.000160.8502.74B2.12B16.73M12.94M+1.21%-2.33%-4.49%-7.32%-17.48%+4.72%+5.74%2.73%0.51%9.9911.312.57%Credit Services
ACDAccord Financial Corp
3.7500.020+0.54%6.90K25.77K3.7503.7303.8503.68032.10M11.60M8.56M3.09M+1.35%-2.60%-6.25%-6.25%-6.72%-17.76%-18.66%--0.22%LossLoss4.56%Credit Services
PRLPropel Holdings Inc
36.0300.130+0.36%182.23K6.62M35.63035.90036.95035.2001.24B877.71M34.40M24.36M-2.28%-1.64%-8.16%+16.53%+42.72%+185.71%+183.95%1.37%0.75%22.9635.784.88%Credit Services
INVRInverite Insights Inc
0.0450.0000.00%5.00K225.000.0450.0450.0450.0459.63M5.14M213.95M114.12M+50.00%+28.57%+12.50%-10.00%+12.50%-25.00%-25.00%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%75.04K375.210.0050.0050.0050.0054.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.01%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0250.0000.00%152.20K3.42K0.0200.0250.0250.0203.32M3.20M132.85M128.14M-16.67%-37.50%-28.57%+150.00%+66.67%+150.00%-28.57%--0.12%LossLoss20.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd(Delisted)
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M11.42M18.52M12.69M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000606.87K320.94K121.37M64.19M0.00%0.00%-50.00%-83.33%-91.67%-98.33%-90.00%--0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.7600.0000.00%30.0025.000.8600.7600.0000.00015.06M7.94M19.82M10.45M-11.63%-13.64%0.00%+8.57%+18.75%+8.57%+68.89%--0.00%6.918.440.00%Credit Services
EPFEveryday People Financial Corp
0.500-0.040-7.41%44.01K22.08K0.5300.5400.5300.49059.33M41.32M118.65M82.64M+6.38%+21.95%+28.21%+28.21%+51.52%+2.04%0.00%--0.05%16.67Loss7.41%Credit Services
LOANPegasus Mercantile Inc
0.025-0.005-16.67%48.00K1.13K0.0250.0300.0250.0201.45M1.31M58.16M52.35M-16.67%-16.67%0.00%-99.83%-99.83%-99.83%-90.00%--0.09%0.00Loss16.67%Credit Services
FAFountain Asset Corp
0.035-0.010-22.22%20.00K700.000.0350.0450.0350.0352.25M1.66M64.41M47.56M0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%--0.04%LossLoss0.00%Credit Services