Credit Services

Watchlist
  • 945.291
  • -2.402-0.25%
15min DelayTrading Sep 18 13:29 ET
947.693High940.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRWNCrown Capital Partners Inc
1.3800.380+38.00%5.35K7.00K1.0501.0001.3801.0507.71M2.77M5.59M2.00M+30.19%+33.98%-39.74%-75.05%-81.60%-82.31%-76.08%--0.27%LossLoss33.00%Credit Services
PYPLPayPal Holdings Inc
5.4300.080+1.50%25.08K134.66K5.2905.3505.4405.290102.01B101.88B18.79B18.76B+5.03%+0.18%+1.12%+19.34%+8.60%+17.28%+17.03%--0.00%17.6919.602.80%Credit Services
INVRInverite Insights Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0009.55M5.05M212.15M112.29M-10.00%-18.18%-18.18%0.00%-35.71%-25.00%-25.00%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.16M1.05M58.16M52.30M-20.00%-60.00%-50.00%-50.00%-50.00%-99.41%-55.56%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
EPFEveryday People Financial Corp
0.3800.0000.00%0.000.000.0000.3800.0000.00043.79M28.29M115.25M74.44M+15.15%+15.15%+20.63%+11.76%-12.64%+7.04%-24.00%--0.00%25.33Loss0.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
XSFXS Financial Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.89M1.93M77.73M38.59M0.00%0.00%+11.11%+66.67%-28.57%-70.59%+25.00%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000664.24K640.71K132.85M128.14M-50.00%-50.00%-50.00%-66.67%-83.33%-75.00%-85.71%--0.00%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
FAFountain Asset Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.78M2.25M61.86M50.11M-10.00%0.00%-18.18%-43.75%-82.00%-65.38%-30.77%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M9.46M18.52M10.51M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.82M949.53K121.37M63.30M-25.00%0.00%-50.00%-78.57%-75.00%-96.94%-70.00%--0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.6500.0000.00%2.50K1.63K0.6500.6500.6500.65012.88M6.79M19.82M10.45M-7.14%-8.45%+8.33%+6.56%+30.00%-48.82%+44.44%--0.02%6.507.220.00%Credit Services
ACDAccord Financial Corp
4.3100.0000.00%300.001.28K4.2404.3104.3104.24036.89M13.46M8.56M3.12M+5.12%+7.48%+6.16%+5.12%-4.43%-31.59%-6.51%1.74%0.01%LossLoss1.62%Credit Services
MAMastercard Inc
31.530-0.070-0.22%2.04K64.12K31.47031.60031.55031.320633.03B28.86B20.08B915.47M+2.60%+3.38%+6.66%+9.56%+4.00%+20.63%+16.33%0.50%0.00%38.3143.670.73%Credit Services
PRLPropel Holdings Inc
27.990-0.100-0.36%19.17K538.44K28.18028.09028.31027.870962.10M577.85M34.37M20.64M+1.41%-1.93%+5.78%+27.80%+68.09%+214.79%+119.66%1.64%0.09%19.4927.801.57%Credit Services
VISAVisa Inc
27.630-0.140-0.50%4.74K131.04K27.74027.77027.75027.510774.30B49.41B28.02B1.79B+2.33%+3.29%+8.01%+5.19%+3.57%+19.28%+10.78%0.70%0.00%31.1535.420.86%Credit Services
GSYgoeasy Ltd
180.020-0.980-0.54%8.56K1.54M181.000181.000181.000179.1103.02B2.34B16.80M13.00M+0.59%-2.31%-3.26%-3.82%+12.80%+63.71%+15.44%2.37%0.07%11.7012.431.04%Credit Services