Credit Services

Watchlist
  • 853.056
  • +1.819+0.21%
15min DelayTrading Jul 22 11:41 ET
858.424High851.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PRLPropel Holdings Inc
24.0800.590+2.51%23.98K575.89K24.81023.49024.81023.130827.67M496.26M34.37M20.61M-1.43%+2.25%+9.36%+8.20%+48.46%+208.80%+87.95%1.76%0.12%19.5523.917.15%Credit Services
GSYgoeasy Ltd
189.3601.530+0.81%14.30K2.70M187.070187.830189.760187.0703.17B2.45B16.73M12.95M+3.05%+6.02%+1.17%+8.24%+24.38%+56.53%+21.43%2.14%0.11%12.7313.081.43%Credit Services
ACDAccord Financial Corp
4.0600.010+0.25%101.00409.964.0604.0504.0604.06034.75M12.56M8.56M3.09M-0.25%-0.49%+3.57%-12.69%-18.47%-32.21%-11.93%3.69%0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.5200.0000.00%0.000.000.0000.5200.0000.00010.31M5.43M19.82M10.45M0.00%-3.70%-11.86%-20.00%0.00%-65.33%+15.56%--0.00%5.785.780.00%Credit Services
AXISAxis Auto Finance Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.85M2.53M121.37M63.30M+14.29%0.00%-27.27%-27.27%-60.00%-91.67%-20.00%--0.00%LossLoss0.00%Credit Services
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000479.49K479.49K95.90M95.90M0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
2.4000.0000.00%0.000.000.0002.4000.0000.00013.41M4.81M5.59M2.00M+8.60%-32.39%-52.00%-60.00%-68.83%-69.81%-58.41%--0.00%LossLoss0.00%Credit Services
FAFountain Asset Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0003.09M2.51M61.86M50.26M+11.11%+11.11%+42.86%-37.50%-78.26%-64.29%-23.08%--0.00%LossLoss0.00%Credit Services
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.47M446.20M293.78M0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%Loss2.500.00%Credit Services
LOANGlobal Wellness Strategies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0004.64M3.85M18.54M15.41M-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0002.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%--0.00%20.00Loss0.00%Credit Services
RFCRIFCO Inc
1.2700.0000.00%0.000.000.0001.2700.0000.00027.62M9.62M21.75M7.57M+0.79%-0.78%+0.79%+14.41%+73.97%+109.73%-0.78%--0.00%5.255.750.00%Credit Services
RNPRoyalty North Partners Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0007.62M6.26M13.86M11.39M-12.70%0.00%+29.41%+120.00%+292.86%-45.00%-8.33%--0.00%5.502.290.00%Credit Services
XSFXS Financial Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0003.50M1.77M77.73M39.44M0.00%-10.00%0.00%-10.00%0.00%-75.68%+12.50%--0.00%LossLoss0.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.95M3.97M990.21M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.91M1.83M54.58M52.30M0.00%0.00%-30.00%-41.67%-98.96%-98.96%-22.22%--0.00%LossLoss0.00%Credit Services
INVRInverite Insights Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00010.91M5.83M198.43M105.94M0.00%+10.00%-15.38%+10.00%-8.33%-8.33%-8.33%--0.00%LossLoss0.00%Credit Services
EPFEveryday People Financial Corp
0.345-0.020-5.48%6.01K2.11K0.3700.3650.3700.34539.76M24.11M115.25M69.89M+27.78%+27.78%+2.99%-8.00%-26.60%+72.50%-31.00%--0.01%34.50Loss6.85%Credit Services
CHWChesswood Group Ltd
2.670-0.240-8.25%15.64K43.44K2.8102.9102.8102.67049.44M34.06M18.52M12.76M-8.25%-14.70%-26.45%-63.17%-70.20%-67.71%-67.36%10.86%0.12%LossLoss4.81%Credit Services