Credit Services

Watchlist
  • 857.770
  • +6.533+0.77%
15min DelayMarket Closed Jul 22 16:00 ET
858.424High851.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PRLPropel Holdings Inc
24.1800.690+2.94%45.18K1.09M24.81023.49024.81023.130831.11M498.32M34.37M20.61M-1.02%+2.68%+9.81%+8.65%+49.08%+210.08%+88.73%1.75%0.22%19.6324.017.15%Credit Services
GSYgoeasy Ltd
192.2104.380+2.33%62.65K11.95M187.070187.830192.750187.0703.22B2.49B16.73M12.95M+4.60%+7.62%+2.69%+9.87%+26.26%+58.89%+23.25%2.11%0.48%12.9313.273.02%Credit Services
ACDAccord Financial Corp
4.0600.010+0.25%101.00409.004.0604.0504.0604.06034.75M12.56M8.56M3.09M-0.25%-0.49%+3.57%-12.69%-18.47%-32.21%-11.93%3.69%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.85M2.53M121.37M63.30M+14.29%0.00%-27.27%-27.27%-60.00%-91.67%-20.00%--0.00%LossLoss0.00%Credit Services
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000479.49K479.49K95.90M95.90M0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
2.4000.0000.00%0.000.000.0002.4000.0000.00013.41M4.81M5.59M2.00M+8.60%-32.39%-52.00%-60.00%-68.83%-69.81%-58.41%--0.00%LossLoss0.00%Credit Services
FAFountain Asset Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0003.09M2.51M61.86M50.26M+11.11%+11.11%+42.86%-37.50%-78.26%-64.29%-23.08%--0.00%LossLoss0.00%Credit Services
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.47M446.20M293.78M0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%Loss2.500.00%Credit Services
LOANGlobal Wellness Strategies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0004.64M3.85M18.54M15.41M-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0002.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%--0.00%20.00Loss0.00%Credit Services
RFCRIFCO Inc
1.2700.0000.00%0.000.000.0001.2700.0000.00027.62M9.62M21.75M7.57M+0.79%-0.78%+0.79%+14.41%+73.97%+109.73%-0.78%--0.00%5.255.750.00%Credit Services
RNPRoyalty North Partners Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0007.62M6.26M13.86M11.39M-12.70%0.00%+29.41%+120.00%+292.86%-45.00%-8.33%--0.00%5.502.290.00%Credit Services
XSFXS Financial Inc
0.0450.0000.00%28.00K1.26K0.0450.0450.0450.0453.50M1.77M77.73M39.44M0.00%-10.00%0.00%+28.57%0.00%-75.00%+12.50%--0.07%LossLoss0.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.95M3.97M990.21M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.91M1.83M54.58M52.30M0.00%0.00%-30.00%-41.67%-98.96%-98.96%-22.22%--0.00%LossLoss0.00%Credit Services
INVRInverite Insights Inc
0.0550.0000.00%24.00K1.32K0.0550.0550.0550.05510.91M5.83M198.43M105.94M0.00%+10.00%+10.00%+22.22%-8.33%-8.33%-8.33%--0.02%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.500-0.020-3.85%5.00K2.50K0.5000.5200.5000.5009.91M5.22M19.82M10.45M-3.85%-12.28%-15.25%-23.08%0.00%-66.22%+11.11%--0.05%5.565.560.00%Credit Services
CHWChesswood Group Ltd
2.660-0.250-8.59%32.16K88.64K2.8102.9102.8102.66049.25M33.93M18.52M12.76M-8.59%-15.02%-26.72%-63.31%-70.31%-67.83%-67.48%10.90%0.25%LossLoss5.16%Credit Services
EPFEveryday People Financial Corp
0.310-0.055-15.07%25.01K8.27K0.3700.3650.3700.31035.73M21.67M115.25M69.89M+14.81%+14.81%-7.46%-17.33%-34.04%+55.00%-38.00%--0.04%31.00Loss16.44%Credit Services