Credit Services

Watchlist
  • 948.719
  • -39.608-4.01%
15min DelayMarket Closed Mar 4 16:00 ET
988.074High936.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EPFEveryday People Financial Corp
0.8200.020+2.50%37.80K28.90K0.7800.8000.8200.690103.20M62.49M125.85M76.21M-5.75%+6.49%-5.75%+90.70%+156.25%+90.70%+65.66%--0.05%27.33Loss16.25%Credit Services
ACDAccord Financial Corp
3.7900.080+2.16%200.00754.003.7503.7103.7903.75032.44M11.73M8.56M3.10M-0.26%-1.56%-0.26%-1.81%-7.56%-29.03%-1.81%--0.01%LossLoss1.08%Credit Services
INVRInverite Insights Inc
0.0400.0000.00%1.70K68.000.0400.0400.0400.0408.56M4.64M213.95M116.00M-11.11%0.00%-33.33%-20.00%-33.33%-33.33%-11.11%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0100.0000.00%96.00K960.000.0100.0100.0100.0101.33M1.28M132.85M128.14M-33.33%-33.33%-33.33%-71.43%0.00%-71.43%-50.00%--0.08%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.2000.0000.00%0.000.000.0000.2000.0000.0002.33M2.09M11.63M10.47M+33.33%+14.29%+60.00%-99.74%-99.74%-99.74%+33.33%--0.00%0.00Loss0.00%Credit Services
FAFountain Asset Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0002.25M1.66M64.41M47.51M-12.50%+16.67%-22.22%-46.15%-83.33%-78.13%-22.22%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
1.3900.0000.00%635.00882.651.3901.3901.3901.3907.88M2.65M5.67M1.90M-4.14%-13.13%-13.66%+47.87%-76.83%-83.65%-13.66%--0.03%LossLoss0.00%Credit Services
PRLPropel Holdings Inc
26.250-0.940-3.46%442.12K11.45M26.95027.19026.95025.100903.00M647.29M34.40M24.66M-9.64%-25.07%-29.20%-29.27%-2.27%+66.05%-28.31%1.88%1.79%16.7326.076.80%Credit Services
GSYgoeasy Ltd
156.860-5.830-3.58%132.56K20.80M160.000162.690160.000153.3002.58B2.00B16.47M12.72M-6.90%-10.05%-3.28%-7.78%-11.28%-1.43%-5.91%2.98%1.04%9.629.624.12%Credit Services
AXPAmerican Express Co
24.850-1.040-4.02%9.13K226.61K25.00025.89025.22024.530268.66B13.65B10.81B549.27M-3.42%-9.17%-10.61%-6.54%+4.32%+4.32%-4.75%0.52%0.00%18.9818.982.67%Credit Services
AFCC.HAutomotive Finco Corp
0.810-0.070-7.95%7.00K5.53K0.8100.8800.8100.73016.05M8.46M19.82M10.45M-7.95%-4.71%-3.57%+1.25%+47.27%+35.00%+1.25%--0.07%7.369.009.09%Credit Services