Credit Services

Watchlist
  • 898.752
  • -3.770-0.42%
15min DelayMarket Closed Mar 21 16:00 ET
898.752High851.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRWNCrown Capital Partners Inc
1.4900.180+13.74%500.00697.001.3701.3101.4901.3708.45M2.96M5.67M1.99M+7.19%-6.88%-7.45%+40.57%-73.86%-83.44%-7.45%--0.03%LossLoss9.16%Credit Services
EPFEveryday People Financial Corp
0.9200.020+2.22%86.00K77.81K0.9000.9000.9200.880115.79M76.74M125.85M83.41M+22.67%+22.67%+9.52%+84.00%+130.00%+113.95%+85.86%--0.10%30.67Loss4.44%Credit Services
GSYgoeasy Ltd
151.1401.340+0.89%61.71K9.26M148.730149.800152.520146.0202.49B1.90B16.47M12.57M+1.53%-3.79%-10.49%-7.33%-14.95%-5.75%-9.34%3.10%0.49%9.279.274.34%Credit Services
INVRInverite Insights Inc
0.0450.0000.00%76.00K3.05K0.0400.0450.0450.0409.84M5.27M218.65M117.20M-10.00%+12.50%0.00%+12.50%0.00%-25.00%0.00%--0.07%LossLoss11.11%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0100.0000.00%9.00K90.000.0100.0100.0100.0101.33M1.28M132.85M128.14M0.00%0.00%-33.33%-66.67%0.00%-66.67%-50.00%--0.01%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.1800.0000.00%1.00K180.000.1800.1800.1800.1802.09M1.88M11.63M10.47M-28.00%+2.86%+2.86%-99.76%-99.76%-99.76%+20.00%--0.01%0.00Loss0.00%Credit Services
FAFountain Asset Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.93M1.43M64.41M47.51M-14.29%-14.29%-25.00%-40.00%-85.00%-71.43%-33.33%--0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.8500.0000.00%50.0038.000.7600.8500.0000.00016.85M8.88M19.82M10.45M+13.33%-3.41%0.00%+4.94%+57.41%+28.79%+6.25%--0.00%7.739.440.00%Credit Services
AXPAmerican Express Co
23.600-0.100-0.42%2.77K64.64K22.35023.70023.60022.350254.63B12.93B10.79B547.84M+1.20%-1.26%-8.81%-10.57%+0.21%-0.92%-9.54%0.54%0.00%18.0318.035.27%Credit Services
ACDAccord Financial Corp
3.720-0.020-0.53%390.001.44K3.7203.7403.7203.72031.84M11.52M8.56M3.10M-3.13%-0.80%-2.11%-0.27%-7.23%-20.51%-3.63%--0.01%LossLoss0.00%Credit Services
PRLPropel Holdings Inc
23.830-0.770-3.13%165.44K3.96M24.60024.60024.71023.570925.60M587.62M38.84M24.66M+0.72%-7.74%-23.50%-34.53%-13.85%+55.77%-34.92%2.38%0.67%13.5813.584.63%Credit Services