Credit Services

Watchlist
  • 945.575
  • -15.584-1.62%
15min DelayMarket Closed Nov 12 16:00 ET
961.159High943.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LOANPegasus Mercantile Inc
0.0300.005+20.00%1.04M39.93K0.0300.0250.0400.0301.74M1.57M58.16M52.35M-80.00%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%--1.98%0.00Loss40.00%Credit Services
GSYgoeasy Ltd
178.2500.310+0.17%47.60K8.41M178.010177.940178.850174.5002.99B2.31B16.75M12.95M-0.21%+2.00%-4.50%-3.54%+4.74%+50.16%+15.06%2.51%0.37%10.8712.312.45%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0400.0000.00%2.04M68.46K0.0300.0400.0400.0255.31M5.13M132.85M128.14M+300.00%+166.67%+700.00%+166.67%+100.00%+166.67%+14.29%--1.60%LossLoss37.50%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
FAFountain Asset Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0003.40M2.76M61.86M50.11M+22.22%+22.22%+10.00%+10.00%-78.00%-63.33%-15.38%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
1.0600.0000.00%0.000.000.0001.0600.0000.0005.92M2.12M5.59M2.00M-7.83%-19.08%0.00%-78.80%-86.23%-87.63%-81.63%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M11.42M18.52M12.69M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%768.97K3.85K0.0050.0050.0050.005606.87K320.94K121.37M64.19M0.00%-50.00%-66.67%-85.71%-92.31%-98.75%-90.00%--1.20%LossLoss0.00%Credit Services
ACDAccord Financial Corp
4.000-0.030-0.74%10.83K42.98K4.0504.0304.0503.95034.24M12.49M8.56M3.12M-0.74%-2.20%-4.76%-7.19%-3.85%-23.81%-13.23%1.88%0.35%LossLoss2.48%Credit Services
AXPAmerican Express Co
25.420-0.420-1.63%12.18K310.55K25.81025.84025.81025.360275.57B14.01B10.84B551.24M+6.40%+6.09%+4.27%+6.46%+6.46%+6.46%+6.46%0.25%0.00%21.2926.311.74%Credit Services
AFCC.HAutomotive Finco Corp
0.760-0.020-2.56%6.43K4.98K0.7800.7800.7800.76015.06M7.94M19.82M10.45M-6.17%-5.00%+1.33%+46.15%+11.76%-5.00%+68.89%--0.06%7.608.442.56%Credit Services
PRLPropel Holdings Inc
36.360-1.820-4.77%339.71K12.51M37.80038.18039.04035.4701.25B735.81M34.40M20.24M-1.14%+3.80%+9.72%+39.58%+58.19%+322.31%+185.34%1.36%1.68%23.1736.119.35%Credit Services
EPFEveryday People Financial Corp
0.390-0.020-4.88%28.50K11.18K0.4250.4100.4250.39046.20M31.02M118.45M79.54M-4.88%+4.00%-3.70%+18.18%-1.27%+5.41%-22.00%--0.04%26.00Loss8.54%Credit Services
INVRInverite Insights Inc
0.040-0.005-11.11%70.00K2.80K0.0400.0450.0400.0408.53M4.56M213.25M114.11M+14.29%-20.00%0.00%-33.33%-27.27%-33.33%-33.33%--0.06%LossLoss0.00%Credit Services