Credit Services

Watchlist
  • 986.050
  • -0.090-0.01%
15min DelayMarket Closed Nov 25 16:00 ET
986.283High986.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRWNCrown Capital Partners Inc
1.1900.140+13.33%500.00550.001.0001.0501.1901.0006.65M2.38M5.59M2.00M+1.71%+13.33%+11.21%-76.20%-84.84%-86.00%-79.38%--0.03%LossLoss18.10%Credit Services
EPFEveryday People Financial Corp
0.4100.020+5.13%22.00K8.85K0.3950.3900.4100.39548.60M33.94M118.53M82.78M+5.13%0.00%+1.23%+28.13%+3.80%0.00%-18.00%--0.03%13.67Loss3.85%Credit Services
AFCC.HAutomotive Finco Corp
0.7600.010+1.33%26.30K20.61K0.7900.7500.7900.75015.06M7.94M19.82M10.45M-2.56%-5.00%-6.17%+52.00%+16.92%-8.43%+68.89%--0.25%7.608.445.33%Credit Services
GSYgoeasy Ltd
173.6702.150+1.25%46.69K8.10M171.990171.520175.000171.8602.91B2.25B16.75M12.95M-0.26%-2.40%-1.04%-6.90%-5.17%+36.94%+12.10%2.57%0.36%10.5911.991.83%Credit Services
AXPAmerican Express Co
26.5600.0000.00%128.003.44K0.00026.5600.0000.000287.93B14.64B10.84B551.25M+5.10%+4.65%+11.60%+11.23%+11.23%+11.23%+11.23%0.24%0.00%22.2427.490.00%Credit Services
INVRInverite Insights Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0008.53M4.59M213.25M114.76M-11.11%0.00%-20.00%-27.27%-11.11%-33.33%-33.33%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0350.0000.00%553.00K18.75K0.0300.0350.0350.0304.65M4.48M132.85M128.14M-12.50%-12.50%+600.00%+250.00%+75.00%+75.00%0.00%--0.43%LossLoss14.29%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.0250.0000.00%38.00K950.000.0250.0250.0250.0251.45M1.31M58.16M52.35M0.00%-37.50%-99.83%-99.83%-99.83%-99.83%-90.00%--0.07%0.00Loss0.00%Credit Services
FAFountain Asset Corp
0.0400.0000.00%0.000.000.0000.0400.0000.0002.47M2.00M61.86M50.11M0.00%-11.11%-11.11%-27.27%-84.62%-71.43%-38.46%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M11.42M18.52M12.69M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%214.00K1.07K0.0050.0050.0050.005606.87K320.94K121.37M64.19M0.00%0.00%-50.00%-83.33%-91.67%-98.33%-90.00%--0.33%LossLoss0.00%Credit Services
ACDAccord Financial Corp
4.0000.0000.00%4.37K17.46K4.0004.0004.0004.00034.24M12.37M8.56M3.09M-2.20%-0.50%-3.61%0.00%-2.91%-25.23%-13.23%--0.14%LossLoss0.00%Credit Services
PRLPropel Holdings Inc
37.310-1.920-4.89%726.51K27.27M39.47039.23039.93037.2601.28B752.48M34.40M20.17M-2.81%-1.87%+7.67%+26.45%+79.05%+235.42%+194.04%1.32%3.60%23.7837.056.81%Credit Services