Credit Services

Watchlist
  • 949.223
  • +6.040+0.64%
15min DelayTrading Sep 17 10:21 ET
949.223High943.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRLPropel Holdings Inc
27.7700.500+1.83%7.56K209.06K27.73027.27027.82027.400954.54M573.30M34.37M20.64M+2.47%-0.11%+6.64%+23.54%+79.34%+216.47%+117.93%1.65%0.04%19.3427.581.54%Credit Services
PYPLPayPal Holdings Inc
5.3700.080+1.51%3.42K18.35K5.3505.2905.3905.320100.88B100.76B18.79B18.76B+4.47%0.00%+3.87%+19.60%+6.97%+13.53%+15.73%--0.00%17.4919.391.32%Credit Services
EPFEveryday People Financial Corp
0.3850.005+1.32%500.00192.500.3850.3800.3850.38544.37M28.66M115.25M74.44M+16.67%+16.67%+22.22%+13.24%-11.49%+8.45%-23.00%--0.00%25.67Loss0.00%Credit Services
VISAVisa Inc
27.8700.190+0.69%8.66K240.38K27.77027.68027.87027.630781.02B49.84B28.02B1.79B+2.46%+4.93%+9.64%+5.42%+3.77%+19.44%+11.74%0.70%0.00%31.4235.730.87%Credit Services
GSYgoeasy Ltd
180.2500.890+0.50%8.12K1.46M178.910179.360180.800178.9003.03B2.34B16.80M13.00M+0.56%-2.03%-2.65%-3.02%+15.64%+64.12%+15.58%2.36%0.06%11.7212.451.06%Credit Services
MAMastercard Inc
31.5800.140+0.45%837.0026.40K31.50031.44031.58031.500634.03B28.91B20.08B915.47M+2.40%+3.75%+7.09%+10.27%+4.44%+19.95%+16.51%0.50%0.00%38.3743.740.25%Credit Services
INVRInverite Insights Inc
0.0450.0000.00%1.00K45.000.0450.0450.0450.0459.50M5.05M211.05M112.29M-10.00%-18.18%-18.18%0.00%-35.71%-25.00%-25.00%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%25.00K750.000.0300.0300.0300.0301.74M1.57M58.16M52.30M+20.00%-40.00%-25.00%-25.00%-25.00%-99.11%-33.33%--0.05%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
XSFXS Financial Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.89M1.93M77.73M38.59M0.00%0.00%+11.11%+66.67%-28.57%-70.59%+25.00%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0100.0000.00%6.000.000.0050.0100.0000.0001.33M1.28M132.85M128.14M0.00%0.00%0.00%-33.33%-66.67%-50.00%-71.43%--0.00%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
FAFountain Asset Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.78M2.25M61.86M50.11M-10.00%0.00%-18.18%-43.75%-82.00%-65.38%-30.77%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
1.3800.0000.00%0.000.000.0001.3800.0000.0007.71M2.77M5.59M2.00M+51.65%+32.69%-37.56%-74.86%-81.60%-83.27%-76.08%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M9.46M18.52M10.51M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.82M949.53K121.37M63.30M-25.00%0.00%-50.00%-78.57%-75.00%-96.94%-70.00%--0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.7000.0000.00%0.000.000.0000.7000.0000.00013.87M7.31M19.82M10.45M0.00%0.00%+29.63%-5.41%+22.81%-48.15%+55.56%--0.00%7.007.780.00%Credit Services
ACDAccord Financial Corp
4.3100.0000.00%0.000.000.0004.3100.0000.00036.89M13.46M8.56M3.12M+3.86%+5.90%0.00%+5.90%-5.48%-31.86%-6.51%1.74%0.00%LossLoss0.00%Credit Services