Credit Services

Watchlist
  • 986.132
  • +26.404+2.75%
15min DelayMarket Closed Nov 22 16:00 ET
986.821High959.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PDFIProphecy DeFi Inc
0.0350.005+16.67%536.50K16.82K0.0300.0300.0350.0254.65M4.48M132.85M128.14M-22.22%+75.00%+250.00%+250.00%+75.00%+75.00%0.00%--0.42%LossLoss33.33%Credit Services
AXPAmerican Express Co
26.5600.720+2.79%5.32K140.10K26.12025.84026.58026.120287.93B14.64B10.84B551.25M+5.10%+4.65%+11.60%+11.23%+11.23%+11.23%+11.23%0.24%0.00%22.2427.491.78%Credit Services
EPFEveryday People Financial Corp
0.3900.005+1.30%271.10K107.82K0.3900.3850.4000.38546.23M32.28M118.53M82.78M0.00%+2.63%-4.88%+18.18%-1.27%-7.14%-22.00%--0.33%26.00Loss3.90%Credit Services
PRLPropel Holdings Inc
39.2300.280+0.72%136.24K5.31M38.80038.95039.39038.1501.35B791.31M34.40M20.17M+9.98%-0.87%+19.42%+36.65%+91.17%+286.69%+209.17%1.26%0.68%25.0038.963.18%Credit Services
GSYgoeasy Ltd
171.5200.640+0.37%44.26K7.57M172.500170.880172.500170.2202.87B2.22B16.75M12.95M-0.91%-4.31%-1.59%-7.73%-6.77%+35.85%+10.71%2.61%0.34%10.4611.851.33%Credit Services
INVRInverite Insights Inc
0.0400.0000.00%11.68K467.040.0400.0400.0400.0408.53M4.56M213.25M114.06M-11.11%0.00%-20.00%-27.27%-11.11%-33.33%-33.33%--0.01%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.0250.0000.00%41.00K1.03K0.0250.0250.0250.0251.45M1.31M58.16M52.35M0.00%-90.00%-99.83%-99.83%-99.83%-99.83%-90.00%--0.08%0.00Loss0.00%Credit Services
FAFountain Asset Corp
0.0400.0000.00%0.000.000.0000.0400.0000.0002.47M2.00M61.86M50.11M0.00%-11.11%-11.11%-27.27%-84.62%-71.43%-38.46%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
1.0500.0000.00%0.000.000.0001.0500.0000.0005.87M2.10M5.59M2.00M-0.94%-8.70%-23.91%-79.00%-86.45%-88.07%-81.80%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M11.42M18.52M12.69M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%149.00K745.000.0050.0050.0050.005606.87K320.94K121.37M64.19M0.00%0.00%-50.00%-83.33%-92.31%-98.65%-90.00%--0.23%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.7500.0000.00%0.000.000.0000.7500.0000.00014.86M7.84M19.82M10.45M-1.32%-7.41%-12.79%+44.23%+15.38%-9.64%+66.67%--0.00%7.508.330.00%Credit Services
ACDAccord Financial Corp
4.0000.0000.00%1.50K6.02K4.0904.0004.0904.00034.24M12.49M8.56M3.12M-0.74%-1.23%-4.08%0.00%0.00%-23.37%-13.23%--0.05%LossLoss2.25%Credit Services