Credit Services

Watchlist
  • 1000.391
  • -1.621-0.16%
15min DelayMarket Closed Dec 31 16:00 ET
1002.336High997.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PDFIProphecy DeFi Inc
0.0200.005+33.33%295.50K4.90K0.0200.0150.0200.0152.66M2.56M132.85M128.14M-20.00%-33.33%-33.33%+100.00%+33.33%+100.00%-42.86%--0.23%LossLoss33.33%Credit Services
FAFountain Asset Corp
0.0450.010+28.57%900.00K40.50K0.0450.0350.0450.0452.90M2.14M64.41M47.56M+50.00%+12.50%-10.00%-18.18%-79.55%-71.88%-30.77%--1.89%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.0300.005+20.00%5.00K150.000.0300.0250.0300.0301.74M1.57M58.16M52.35M0.00%0.00%0.00%-99.80%-99.80%-99.80%-88.00%--0.01%0.00Loss0.00%Credit Services
GSYgoeasy Ltd
166.7103.860+2.37%55.11K9.17M163.680162.850167.940163.6702.79B2.16B16.73M12.93M+2.49%+3.73%-3.53%-8.44%-4.36%+12.93%+8.37%2.68%0.43%10.1711.512.62%Credit Services
PRLPropel Holdings Inc
36.7900.330+0.91%97.46K3.56M36.31036.46037.04036.0101.27B1.08B34.40M29.39M+2.11%-0.22%-4.52%+26.27%+59.43%+202.05%+189.94%1.34%0.33%23.4536.532.83%Credit Services
ACDAccord Financial Corp
3.8600.010+0.26%100.00386.003.8603.8503.8603.86033.04M11.94M8.56M3.09M+2.93%+4.32%-3.50%-9.18%-3.74%-15.16%-16.27%--0.00%LossLoss0.00%Credit Services
INVRInverite Insights Inc
0.0450.0000.00%87.90K3.79K0.0450.0450.0450.0409.63M5.14M213.95M114.12M0.00%+28.57%0.00%-10.00%-10.00%-25.00%-25.00%--0.08%LossLoss11.11%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
1.6100.0000.00%0.000.000.0001.6100.0000.0009.00M3.20M5.59M1.99M+0.63%+5.92%+51.89%-46.51%-78.24%-81.60%-72.10%--0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000606.87K320.94K121.37M64.19M0.00%0.00%-50.00%-83.33%-91.67%-98.33%-90.00%--0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.8000.0000.00%0.000.000.0000.8000.0000.00015.86M8.36M19.82M10.45M-4.76%-6.98%+2.56%+12.68%+25.00%+11.11%+77.78%--0.00%7.278.890.00%Credit Services
AXPAmerican Express Co
26.150-0.050-0.19%1.68K43.80K26.14026.20026.15026.070283.48B14.42B10.84B551.27M-1.13%-1.84%-3.75%+10.21%+9.52%+9.52%+9.52%0.24%0.00%21.9027.070.31%Credit Services
EPFEveryday People Financial Corp
0.495-0.015-2.94%22.50K11.32K0.5200.5100.5200.49558.73M40.97M118.65M82.76M-1.00%+5.32%+26.92%+30.26%+94.12%-1.00%-1.00%--0.03%16.50Loss4.90%Credit Services