Credit Services

Watchlist
  • 938.924
  • -7.698-0.81%
15min DelayTrading Oct 15 11:20 ET
956.092High936.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACDAccord Financial Corp
4.2800.180+4.39%1.02K4.24K4.1504.1004.2804.11036.63M13.37M8.56M3.12M+1.66%+5.94%-0.70%+7.00%-10.27%-25.04%-7.16%1.75%0.03%LossLoss4.15%Credit Services
EPFEveryday People Financial Corp
0.4250.005+1.19%1.00K425.000.4250.4200.4250.42550.34M33.59M118.45M79.03M+11.84%+8.97%+21.43%+51.79%-2.30%+21.43%-15.00%--0.00%28.33Loss0.00%Credit Services
INVRInverite Insights Inc
0.0500.0000.00%1.00K50.000.0500.0500.0500.05010.61M5.66M212.15M113.24M+25.00%+25.00%+11.11%-16.67%0.00%-16.67%-16.67%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.16M1.05M58.16M52.30M-20.00%-33.33%-42.86%-60.00%-33.33%-97.63%-55.56%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
XSFXS Financial Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.89M1.93M77.73M38.59M0.00%0.00%-9.09%+25.00%-28.57%-70.59%+25.00%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000664.24K640.71K132.85M128.14M0.00%-50.00%-50.00%-75.00%-83.33%-75.00%-85.71%--0.00%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
FAFountain Asset Corp
0.0400.0000.00%0.000.000.0000.0400.0000.0002.47M2.00M61.86M50.11M-11.11%-20.00%-20.00%-33.33%-84.00%-73.33%-38.46%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
1.1700.0000.00%0.000.000.0001.1700.0000.0006.54M2.35M5.59M2.00M-13.97%+17.00%+11.43%-76.55%-85.10%-87.00%-79.72%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M9.58M18.52M10.65M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0150.0000.00%66.67K999.990.0150.0150.0150.0151.82M962.82K121.37M64.19M0.00%+50.00%-25.00%-76.92%-78.57%-96.67%-70.00%--0.10%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.8000.0000.00%0.000.000.0000.8000.0000.00015.86M8.36M19.82M10.45M+6.67%+40.35%+14.29%+33.33%+33.33%-21.57%+77.78%--0.00%8.008.890.00%Credit Services
GSYgoeasy Ltd
186.690-1.480-0.79%11.73K2.20M188.290188.170189.000186.0003.14B2.43B16.80M13.01M+2.03%+3.18%+4.78%+3.40%+7.98%+67.39%+20.51%2.28%0.09%12.1412.891.59%Credit Services
PRLPropel Holdings Inc
33.050-0.400-1.20%54.16K1.83M33.54033.45034.40033.0001.14B669.16M34.37M20.25M+8.36%+16.25%+21.20%+44.04%+42.93%+293.64%+159.37%1.39%0.27%23.0232.824.19%Credit Services