Credit Services

Watchlist
  • 933.417
  • +5.291+0.57%
15min DelayMarket Closed Sep 13 16:00 ET
937.052High928.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EPFEveryday People Financial Corp
0.3500.025+7.69%90.00K30.32K0.3350.3250.3500.32040.34M26.06M115.25M74.44M+12.90%+9.38%+6.06%0.00%-18.60%-1.41%-30.00%--0.12%23.33Loss9.23%Credit Services
ACDAccord Financial Corp
4.3000.100+2.38%200.00860.004.3004.2004.3004.30036.80M13.43M8.56M3.12M+4.88%+6.17%0.00%+5.65%-10.97%-33.37%-6.72%1.74%0.01%LossLoss0.00%Credit Services
VISAVisa Inc
27.3700.190+0.70%13.97K382.81K27.25027.18027.50027.200767.01B48.94B28.02B1.79B+2.82%+4.55%+7.46%+4.79%+1.16%+18.62%+9.74%0.71%0.00%30.8635.091.10%Credit Services
MAMastercard Inc
31.2300.180+0.58%15.52K484.26K31.19031.05031.35031.090627.00B28.59B20.08B915.47M+3.93%+2.90%+5.44%+9.78%+2.24%+18.30%+15.22%0.51%0.00%37.9543.250.84%Credit Services
GSYgoeasy Ltd
178.5100.660+0.37%16.62K2.96M178.620177.850179.600177.4603.00B2.32B16.80M13.00M+1.92%-4.94%-3.36%-4.10%+9.81%+56.99%+14.47%2.39%0.13%11.6112.331.20%Credit Services
INVRInverite Insights Inc
0.0450.0000.00%42.00K1.70K0.0450.0450.0450.0359.50M5.05M211.05M112.29M-10.00%-10.00%-10.00%0.00%-25.00%-25.00%-25.00%--0.04%LossLoss22.22%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
XSFXS Financial Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.89M1.93M77.73M38.59M0.00%0.00%+11.11%+66.67%-28.57%-70.59%+25.00%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0100.0000.00%175.00K1.00K0.0050.0100.0100.0051.33M1.28M132.85M128.14M0.00%0.00%0.00%-33.33%-66.67%-50.00%-71.43%--0.14%LossLoss50.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
FAFountain Asset Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.78M2.25M61.86M50.11M0.00%0.00%+12.50%-43.75%-82.00%-66.67%-30.77%--0.00%LossLoss0.00%Credit Services
CRWNCrown Capital Partners Inc
1.3800.0000.00%1.52K2.10K1.3801.3801.3801.3807.71M2.77M5.59M2.00M+51.65%+32.69%-37.56%-74.86%-81.60%-83.27%-76.08%--0.08%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M9.46M18.52M10.51M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0200.0000.00%2.00K40.000.0200.0200.0200.0202.43M1.27M121.37M63.30M0.00%-20.00%-50.00%-75.00%-76.47%-95.83%-60.00%--0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.7000.0000.00%0.000.000.0000.7000.0000.00013.87M7.31M19.82M10.45M0.00%0.00%+29.63%-5.41%+22.81%-48.15%+55.56%--0.00%7.007.780.00%Credit Services
PRLPropel Holdings Inc
27.150-0.110-0.40%41.55K1.13M27.26027.26027.64026.870933.22M560.50M34.37M20.64M+4.06%-8.37%+5.27%+19.99%+75.90%+210.44%+113.07%1.69%0.20%18.9126.962.83%Credit Services
PYPLPayPal Holdings Inc
5.220-0.025-0.48%91.21K478.02K5.2305.2455.2705.22098.06B97.94B18.79B18.76B+1.56%-4.40%+3.16%+18.37%+6.97%+7.19%+12.50%--0.00%17.0018.840.95%Credit Services
XTCYXtacy Therapeutics Corp
0.025-0.005-16.67%27.00K675.000.0250.0300.0250.0251.45M1.31M58.16M52.30M-16.67%-50.00%-37.50%-44.44%-37.50%-99.26%-44.44%--0.05%0.00Loss0.00%Credit Services