Credit Services

Watchlist
  • 930.210
  • -5.147-0.55%
15min DelayTrading Nov 19 11:43 ET
935.357High925.752Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRWNCrown Capital Partners Inc
1.0800.080+8.00%200.00212.001.0401.0001.0801.0406.04M2.16M5.59M2.00M+1.89%-7.69%+8.00%-77.73%-85.88%-87.71%-81.28%--0.01%LossLoss4.00%Credit Services
EPFEveryday People Financial Corp
0.3950.005+1.28%41.00K16.07K0.3900.3900.3950.39046.79M31.42M118.45M79.54M+1.28%-3.66%-3.66%+21.54%+1.28%+8.22%-21.00%--0.05%26.33Loss1.28%Credit Services
PRLPropel Holdings Inc
38.7800.390+1.02%69.77K2.70M38.16038.39038.98038.1601.33B784.79M34.40M20.24M+7.11%+5.88%+20.53%+41.61%+88.25%+294.81%+205.62%1.27%0.35%24.7238.512.14%Credit Services
ACDAccord Financial Corp
4.0900.040+0.99%100.00409.004.0904.0504.0904.09035.01M12.77M8.56M3.12M+2.25%+1.49%-1.45%-2.62%-0.24%-21.50%-11.28%--0.00%LossLoss0.00%Credit Services
INVRInverite Insights Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0009.60M5.14M213.25M114.11M+12.50%-10.00%0.00%-25.00%-10.00%-25.00%-25.00%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.0250.0000.00%16.00K400.000.0250.0250.0250.0251.45M1.31M58.16M52.35M-16.67%-89.58%-99.83%-99.83%-99.83%-99.83%-90.00%--0.03%0.00Loss0.00%Credit Services
FAFountain Asset Corp
0.0400.0000.00%0.000.000.0000.0400.0000.0002.47M2.00M61.86M50.11M0.00%-11.11%-11.11%-27.27%-84.62%-71.43%-38.46%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M11.42M18.52M12.69M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%338.00K1.69K0.0050.0050.0050.005606.87K320.94K121.37M64.19M0.00%0.00%-66.67%-87.50%-90.91%-98.72%-90.00%--0.53%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.7800.0000.00%75.0058.500.7800.7800.0000.00015.46M8.15M19.82M10.45M+2.63%-4.88%-2.50%+34.48%+20.00%+2.63%+73.33%--0.00%7.808.670.00%Credit Services
AXPAmerican Express Co
25.030-0.140-0.56%2.03K50.81K24.91025.17025.03024.910271.34B13.80B10.84B551.25M-1.53%+4.77%+4.82%+4.83%+4.83%+4.83%+4.83%0.25%0.00%20.9625.910.48%Credit Services
GSYgoeasy Ltd
172.930-1.190-0.68%10.49K1.82M172.890174.120174.760171.5602.90B2.24B16.75M12.95M-2.98%-3.19%+4.56%-7.70%-0.47%+37.98%+11.62%2.58%0.08%10.5411.941.84%Credit Services
PDFIProphecy DeFi Inc
0.035-0.005-12.50%734.94K26.73K0.0400.0400.0400.0354.65M4.48M132.85M128.14M-12.50%+250.00%+600.00%+75.00%+75.00%+75.00%0.00%--0.57%LossLoss12.50%Credit Services