Utilities - Regulated

Watchlist
  • 1017.822
  • +8.664+0.86%
15min DelayMarket Closed Jul 26 16:00 ET
1020.707High1009.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FWTCForward Water Technologies Corp
0.0150.005+50.00%30.00K450.000.0150.0100.0150.0151.78M665.31K118.49M44.35M+50.00%0.00%-40.00%-25.00%-81.25%-89.29%-25.00%--0.07%LossLoss0.00%Utilities - Regulated
ACO.XAtco Ltd
42.4200.680+1.63%137.88K5.84M41.89041.74042.55041.7004.76B3.08B112.16M72.51M+6.24%+6.85%+9.22%+14.20%+16.98%+18.83%+12.54%4.52%0.19%11.5911.102.04%Utilities - Regulated
BIP.UNBrookfield Infrastructure Partners LP
43.3400.550+1.29%340.34K14.75M43.27042.79043.65042.92020.00B20.00B461.49M461.49M+3.56%+2.65%+14.47%+15.77%+6.17%-1.96%+6.78%4.85%0.07%103.19233.011.71%Utilities - Regulated
SPBSuperior Plus Corp
8.0400.100+1.26%701.43K5.64M7.9807.9408.1007.9802.00B1.80B248.56M223.38M-0.86%-6.51%-9.15%-13.37%-8.43%-11.77%-13.28%9.04%0.31%1608.0034.961.51%Utilities - Regulated
CUCanadian Utilities Ltd
31.9500.350+1.11%532.14K17.00M31.63031.60032.07031.6308.67B4.05B271.26M126.87M+4.69%+4.51%+8.71%+5.00%+7.23%+2.98%+3.17%5.63%0.42%14.9313.711.39%Utilities - Regulated
BIPCBrookfield Infrastructure Corp
53.5500.540+1.02%128.19K6.86M53.50053.01054.00053.3107.06B7.06B131.92M131.92M+2.47%+8.62%+15.66%+26.12%+12.78%-8.31%+17.36%3.93%0.10%10.4847.981.30%Utilities - Regulated
HHydro One Ltd
42.4200.360+0.86%525.51K22.30M42.22042.06042.55042.22025.43B25.43B599.43M599.38M+3.34%+5.39%+6.99%+10.67%+7.73%+17.83%+8.46%2.80%0.09%23.1823.440.79%Utilities - Regulated
FTSFortis Inc
56.7300.440+0.78%1.45M82.30M56.37056.29056.81556.35027.97B27.97B493.00M493.00M+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%4.07%0.29%18.1218.300.83%Utilities - Regulated
EMAEmera Inc
49.0100.090+0.18%509.61K25.02M49.03048.92049.30048.95014.05B14.05B286.60M286.60M+4.32%+5.51%+7.90%+5.44%+4.37%-4.28%+0.43%5.74%0.18%21.9813.730.72%Utilities - Regulated
ACO.YAtco Ltd
41.0000.0000.00%0.000.000.00041.0000.0000.0004.60B2.97B112.16M72.51M+2.50%-6.82%+7.55%+9.46%+10.55%-8.34%+4.30%4.68%0.00%11.2010.730.00%Utilities - Regulated
CFYCF Energy Corp
0.2200.0000.00%100.0021.000.2100.2200.0000.00014.49M6.60M65.89M30.01M-8.33%0.00%-15.38%-4.35%-26.67%-57.69%-31.25%--0.00%12.94110.000.00%Utilities - Regulated
CUP.UCaribbean Utilities Co Ltd
13.9100.0000.00%0.000.000.00013.9100.0000.000533.25M220.28M38.34M15.84M-0.64%+0.07%0.00%+1.03%+29.04%+10.96%+31.29%5.18%0.00%13.6413.910.00%Utilities - Regulated
EVGNEverGen Infrastructure Corp
2.1200.0000.00%1.30K2.76K2.1202.1202.1202.12029.51M23.25M13.92M10.96M+0.47%+0.47%+11.58%-1.40%-9.79%-20.30%-15.20%--0.01%LossLoss0.00%Utilities - Regulated
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00023.07M18.09M144.18M113.08M+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%LossLoss0.00%Utilities - Regulated
OEG.HONEnergy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000741.27K261.17K148.25M52.23M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Utilities - Regulated