Utilities - Regulated

Watchlist
  • 1034.337
  • -0.964-0.09%
15min DelayMarket Closed Aug 9 16:00 ET
1037.153High1023.887Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OEG.HONEnergy Inc
0.0100.005+100.00%15.00K175.000.0150.0050.0150.0101.48M522.34K148.25M52.23M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.03%LossLoss100.00%Utilities - Regulated
BIPCBrookfield Infrastructure Corp
51.2200.850+1.69%177.08K9.00M50.36050.37051.27049.3606.76B6.76B131.99M131.99M-4.17%-3.38%+4.81%+11.69%+6.49%-5.95%+12.26%4.21%0.13%3.7645.903.79%Utilities - Regulated
ACO.XAtco Ltd
43.5500.180+0.42%174.18K7.57M43.37043.37043.72042.9904.88B3.16B112.16M72.51M+0.35%+4.34%+9.61%+8.74%+21.64%+21.87%+15.54%4.43%0.24%12.7311.401.68%Utilities - Regulated
BIP.UNBrookfield Infrastructure Partners LP
41.3500.150+0.36%412.29K17.04M41.27041.20041.75040.57019.09B19.09B461.66M461.66M-3.79%-3.37%-0.41%+2.41%-0.76%-2.32%+1.88%5.21%0.09%Loss222.312.86%Utilities - Regulated
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00023.07M18.09M144.18M113.08M+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%LossLoss0.00%Utilities - Regulated
FWTCForward Water Technologies Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.78M657.09K118.49M43.81M+50.00%0.00%-40.00%-25.00%-81.25%-89.29%-25.00%--0.00%LossLoss0.00%Utilities - Regulated
EVGNEverGen Infrastructure Corp
2.0800.0000.00%0.000.000.0002.0800.0000.00028.95M22.83M13.92M10.98M-1.89%-4.15%-5.88%-5.45%-9.57%-27.78%-16.80%--0.00%LossLoss0.00%Utilities - Regulated
CUP.UCaribbean Utilities Co Ltd
13.9100.0000.00%0.000.000.00013.9100.0000.000534.28M220.28M38.41M15.84M0.00%-0.64%-0.64%+8.91%+24.44%+13.51%+31.29%5.21%0.00%13.6413.910.00%Utilities - Regulated
CFYCF Energy Corp
0.2000.0000.00%11.00K2.20K0.2000.2000.2000.20013.18M6.00M65.89M30.01M-9.09%-6.98%-16.67%-27.27%-31.03%-56.52%-37.50%--0.04%11.76100.000.00%Utilities - Regulated
ACO.YAtco Ltd
46.5200.0000.00%50.002.45K49.00046.5200.0000.0005.22B3.37B112.16M72.51M+13.46%+17.03%+9.66%+24.73%+25.30%+13.84%+18.35%4.15%0.00%13.6012.180.00%Utilities - Regulated
HHydro One Ltd
43.800-0.080-0.18%675.12K29.53M43.90043.88043.90043.45026.25B26.25B599.43M599.38M+1.74%+4.14%+8.63%+8.65%+9.56%+22.49%+11.99%2.71%0.11%23.9324.201.03%Utilities - Regulated
FTSFortis Inc
58.990-0.130-0.22%1.66M97.61M59.19059.12059.19058.61029.21B29.16B495.20M494.40M+1.88%+4.80%+8.34%+7.13%+12.60%+12.92%+10.62%3.96%0.34%18.4919.030.98%Utilities - Regulated
CUCanadian Utilities Ltd
32.350-0.160-0.49%410.40K13.26M32.46032.51032.48032.0508.78B4.10B271.56M126.87M-0.11%+3.81%+8.05%+2.38%+10.32%+6.77%+5.93%5.57%0.32%16.3413.881.32%Utilities - Regulated
SPBSuperior Plus Corp
7.750-0.060-0.77%693.90K5.38M7.8207.8107.8607.6901.93B1.73B248.56M223.38M-0.77%-2.39%-10.20%-16.23%-14.27%-18.12%-16.41%9.38%0.31%1550.0033.702.18%Utilities - Regulated
EMAEmera Inc
49.150-0.490-0.99%1.48M72.62M49.12049.64049.43048.53014.17B14.16B288.30M288.04M+0.49%+1.94%+7.99%+1.96%+4.68%+1.24%+2.19%5.73%0.51%22.0413.771.81%Utilities - Regulated