Utilities - Regulated

Watchlist
  • 1120.035
  • -3.641-0.32%
15min DelayMarket Closed Oct 1 16:00 ET
1125.544High1116.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPBSuperior Plus Corp
7.5600.120+1.61%691.84K5.21M7.4107.4407.5707.4001.88B1.69B248.56M224.08M-1.17%-2.42%+1.15%-10.02%-17.41%-17.14%-16.54%9.64%0.31%Loss32.872.29%Utilities - Regulated
ACO.XAtco Ltd
48.0600.160+0.33%161.12K7.75M47.87047.90048.32047.6605.39B3.48B112.16M72.41M+3.98%+3.78%+6.36%+23.61%+32.75%+50.80%+28.87%4.02%0.22%14.0512.581.38%Utilities - Regulated
CUCanadian Utilities Ltd
36.0200.110+0.31%546.24K19.68M35.89035.91036.22035.8809.78B4.57B271.56M126.87M+1.58%+1.01%+5.66%+22.48%+21.74%+34.07%+17.94%5.01%0.43%18.1915.460.95%Utilities - Regulated
FTSFortis Inc
61.5700.120+0.20%715.34K44.01M61.45061.45061.67061.27030.49B30.45B495.20M494.49M+1.47%-0.15%+1.95%+16.64%+20.28%+26.85%+16.60%3.79%0.15%19.3019.860.65%Utilities - Regulated
OEG.HONEnergy Inc
0.0050.0000.00%65.89K581.940.0100.0050.0100.005741.27K288.43K148.25M57.69M-50.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.11%0.01Loss100.00%Utilities - Regulated
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00023.14M13.73M144.60M85.78M+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%LossLoss0.00%Utilities - Regulated
FWTCForward Water Technologies Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0001.42M812.79K11.79M6.77M+20.00%+20.00%-20.00%-52.00%-81.54%-85.88%-40.00%--0.00%LossLoss0.00%Utilities - Regulated
CUP.UCaribbean Utilities Co Ltd
13.9900.0000.00%1.10K15.39K13.99013.99014.00013.990540.25M168.92M38.62M12.07M-2.85%-0.71%+1.93%+1.64%+23.09%+26.39%+33.82%5.16%0.01%13.7714.050.07%Utilities - Regulated
CFYCF Energy Corp
0.1800.0000.00%15.00K2.73K0.1800.1800.1900.18011.86M5.40M65.89M30.01M-2.70%-10.00%-14.29%-30.77%-29.41%-62.50%-43.75%--0.05%Loss90.005.56%Utilities - Regulated
ACO.YAtco Ltd
46.8000.0000.00%0.000.000.00046.8000.0000.0005.25B3.39B112.16M72.41M+6.05%+15.36%+7.50%+19.79%+31.79%+18.53%+20.33%4.13%0.00%13.6812.250.00%Utilities - Regulated
EMAEmera Inc
53.280-0.010-0.02%1.58M83.99M53.27053.29053.54053.00015.37B15.35B288.40M288.13M+1.41%+0.32%+4.00%+19.68%+15.58%+24.86%+10.78%5.34%0.55%20.7314.921.01%Utilities - Regulated
HHydro One Ltd
46.800-0.080-0.17%684.51K31.99M46.76046.88046.93046.55028.05B28.05B599.44M599.39M+0.49%-2.03%+2.52%+18.41%+23.66%+44.68%+20.47%2.57%0.11%25.0325.860.81%Utilities - Regulated
EVGNEverGen Infrastructure Corp
2.030-0.030-1.46%6.40K13.12K2.0602.0602.0602.03028.38M22.29M13.98M10.98M-1.46%0.00%-13.62%+0.50%-7.31%-27.76%-18.80%--0.06%LossLoss1.46%Utilities - Regulated
BIP.UNBrookfield Infrastructure Partners LP
46.700-0.770-1.62%388.55K18.16M47.34047.47047.79046.42021.56B21.56B461.66M461.66M+2.41%+3.96%+10.43%+22.23%+26.55%+35.44%+16.51%4.61%0.08%Loss251.082.89%Utilities - Regulated
BIPCBrookfield Infrastructure Corp
57.670-1.060-1.80%165.98K9.57M58.58058.73058.74057.1107.61B7.61B131.99M131.99M+0.35%+2.02%+9.08%+26.16%+35.83%+33.64%+27.66%3.74%0.13%4.2351.682.78%Utilities - Regulated