Utilities - Regulated

Watchlist
  • 1147.507
  • +2.628+0.23%
15min DelayMarket Closed Nov 29 16:00 ET
1149.931High1138.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACO.YAtco Ltd
52.2903.290+6.71%755.0038.89K50.54049.00052.29050.5405.87B3.79B112.19M72.43M+6.71%+2.53%+19.43%+37.41%+48.99%+20.70%+34.44%3.72%0.00%15.1613.693.57%Utilities - Regulated
SPBSuperior Plus Corp
6.6200.150+2.32%1.14M7.57M6.4106.4706.7206.4101.65B1.48B248.56M223.96M+7.99%+5.08%+0.46%-11.19%-25.17%-29.37%-26.92%10.91%0.51%58.5828.784.79%Utilities - Regulated
CUP.UCaribbean Utilities Co Ltd
14.0000.185+1.34%309.004.33K14.00013.81514.00014.000592.12M232.01M42.29M16.57M+2.22%+4.94%+3.63%+3.37%+5.49%+29.71%+35.71%5.19%0.00%13.5114.060.00%Utilities - Regulated
ACO.XAtco Ltd
49.1400.330+0.68%183.85K9.03M48.79048.81049.28048.0005.51B3.56B112.19M72.43M-0.32%+1.22%+3.11%+7.34%+23.46%+37.95%+31.77%3.96%0.25%14.2412.862.62%Utilities - Regulated
CUCanadian Utilities Ltd
35.9400.080+0.22%640.64K23.01M35.86035.86036.04035.6609.76B4.56B271.56M126.87M-0.44%+2.74%+2.92%+5.00%+18.46%+23.37%+19.23%5.03%0.51%23.0415.421.06%Utilities - Regulated
EMAEmera Inc
53.4200.070+0.13%1.41M75.35M53.13053.35053.55053.13015.65B15.63B292.90M292.66M+2.89%+5.24%+4.89%+5.44%+15.78%+17.11%+12.62%5.37%0.48%24.0614.960.79%Utilities - Regulated
OEG.HONEnergy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000741.27K288.43K148.25M57.69M-50.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%0.04Loss0.00%Utilities - Regulated
PRMEPrime Drink Group Corp
0.3050.0000.00%519.84K157.17K0.3000.3050.3100.295102.84M54.84M337.17M179.82M+7.02%+15.09%+117.86%+177.27%+154.17%+79.41%+190.48%--0.29%LossLoss4.92%Utilities - Regulated
FWTCForward Water Technologies Corp
0.0750.0000.00%0.000.000.0000.0750.0000.0003.69M2.19M49.17M29.22M-21.05%-16.67%-25.00%-25.00%-87.50%-92.11%-62.50%--0.00%LossLoss0.00%Utilities - Regulated
HHydro One Ltd
45.790-0.010-0.02%797.38K36.49M45.55045.80046.11045.51027.45B27.45B599.44M599.39M+0.35%+2.53%+2.39%-0.41%+14.30%+23.92%+17.87%2.67%0.13%24.2325.301.31%Utilities - Regulated
FTSFortis Inc
62.590-0.090-0.14%1.72M107.90M62.56062.68062.71062.29031.13B31.08B497.30M496.50M-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%3.77%0.35%19.3820.190.67%Utilities - Regulated
BIPCBrookfield Infrastructure Corp
62.820-0.120-0.19%59.04K3.70M62.30062.94062.92062.3008.29B8.29B132.03M132.03M+2.73%+4.26%+10.63%+15.38%+40.42%+47.79%+40.33%3.44%0.05%Loss56.290.99%Utilities - Regulated
BIP.UNBrookfield Infrastructure Partners LP
49.490-0.280-0.56%498.84K24.66M49.85049.77049.99048.70022.85B22.85B461.77M461.77M+3.09%+3.73%+5.04%+18.10%+28.83%+39.19%+24.90%4.37%0.11%Loss266.082.59%Utilities - Regulated
CFYCF Energy Corp
0.130-0.030-18.75%9.50K1.30K0.1500.1600.1500.1308.57M3.86M65.89M29.71M-13.33%-21.21%-27.78%-45.83%-38.10%-65.79%-59.38%--0.03%Loss65.0012.50%Utilities - Regulated