PRMEPrime Drink Group Corp
0.2150.005+2.38%415.02K89.58K0.2150.2100.2200.21073.09M39.76M339.97M184.92M+2.38%-2.27%+2.38%-21.82%+95.45%+30.30%-2.27%--0.22%LossLoss4.76%Utilities - Regulated
FTSFortis Inc
63.6400.750+1.19%4.06M258.98M63.25062.89064.39063.16031.78B31.72B499.30M498.50M+2.38%+2.81%+4.86%+1.82%+8.04%+23.90%+6.55%3.75%0.82%19.6419.641.96%Utilities - Regulated
EMAEmera Inc
56.5300.600+1.07%1.18M66.87M56.06055.93056.70056.03016.56B16.17B292.90M286.09M+1.58%+2.37%+5.75%+10.33%+15.29%+23.71%+6.61%5.08%0.41%25.4615.831.20%Utilities - Regulated
AQNAlgonquin Power & Utilities Corp
6.8600.040+0.59%2.27M15.53M6.8206.8206.9256.7305.26B4.83B767.23M704.15M+7.69%+6.03%+7.52%+4.47%-2.98%-10.03%+7.52%7.81%0.32%Loss171.502.86%Utilities - Regulated
OEG.HONEnergy Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.22M865.29K148.25M57.69M-57.14%-82.35%+50.00%-70.00%-70.00%-70.00%0.00%--0.00%0.11Loss0.00%Utilities - Regulated
CUP.UCaribbean Utilities Co Ltd
13.3000.0000.00%0.000.000.00013.3000.0000.000562.51M221.35M42.29M16.64M-1.48%-1.77%-4.32%-3.03%-2.44%+27.62%-4.86%5.47%0.00%12.8413.350.00%Utilities - Regulated
CFYCF Energy Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0009.22M4.16M65.89M29.71M-6.67%0.00%-9.68%-36.36%-51.72%-51.72%0.00%--0.00%Loss70.000.00%Utilities - Regulated
ACO.YAtco Ltd
49.5000.0000.00%0.000.000.00049.5000.0000.0005.55B3.69B112.19M74.56M-0.98%-3.85%+1.81%+29.35%+52.99%+29.05%+1.23%3.93%0.00%14.3512.960.00%Utilities - Regulated
HHydro One Ltd
44.970-0.120-0.27%588.52K26.53M45.23045.09045.30044.94026.96B26.96B599.44M599.40M-1.25%-0.55%+1.74%+0.61%+1.74%+14.04%+1.58%2.72%0.10%23.7924.850.80%Utilities - Regulated
SPBSuperior Plus Corp
6.010-0.040-0.66%633.75K3.81M6.1006.0506.1305.9751.49B1.27B248.56M211.81M+0.50%-0.17%-6.53%-4.97%-19.94%-31.46%-5.95%12.01%0.30%53.1926.132.56%Utilities - Regulated
CUCanadian Utilities Ltd
33.890-0.310-0.91%346.91K11.78M34.31034.20034.39033.8709.20B4.30B271.56M126.83M+0.50%+1.18%-0.17%-3.13%+4.89%+18.68%-1.43%5.33%0.27%21.7214.551.52%Utilities - Regulated
BIP.UNBrookfield Infrastructure Partners LP
46.550-0.500-1.06%308.81K14.38M47.00047.05047.10046.18021.50B21.50B461.77M461.77M-2.12%-2.43%+3.08%-1.72%+7.75%+14.43%+1.90%5.01%0.07%802.59802.591.96%Utilities - Regulated
ACO.XAtco Ltd
47.110-0.590-1.24%248.81K11.78M47.71047.70048.16046.9005.29B3.51B112.19M74.56M-0.25%+1.90%-0.44%-1.67%+6.95%+34.30%-0.99%4.13%0.33%13.6612.332.64%Utilities - Regulated
BIPCBrookfield Infrastructure Corp
58.530-1.100-1.84%223.05K13.08M60.04059.63060.16058.2406.97B6.97B119.02M119.02M-1.12%-3.53%+2.06%-1.27%+7.57%+24.03%+1.47%3.98%0.19%LossLoss3.22%Utilities - Regulated
FWTCForward Water Technologies Corp
0.070-0.010-12.50%140.00K9.80K0.0700.0800.0700.0703.44M2.05M49.17M29.22M0.00%-12.50%-36.36%-30.00%-76.67%-91.25%-12.50%--0.48%LossLoss0.00%Utilities - Regulated