Utilities - Regulated

Watchlist
  • 1066.271
  • +1.917+0.18%
15min DelayMarket Closed Aug 29 16:00 ET
1067.922High1059.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FWTCForward Water Technologies Corp
0.0100.005+100.00%137.00K1.37K0.0100.0050.0100.0101.18M438.06K118.49M43.81M-33.33%0.00%-33.33%-80.00%-75.00%-92.59%-50.00%--0.31%LossLoss0.00%Utilities - Regulated
EVGNEverGen Infrastructure Corp
2.5000.300+13.64%13.01K30.95K2.2202.2002.5002.19034.95M27.45M13.98M10.98M+15.74%+20.19%+18.48%+25.63%+19.05%-14.09%0.00%--0.12%LossLoss14.09%Utilities - Regulated
BIPCBrookfield Infrastructure Corp
54.8700.480+0.88%99.68K5.46M54.52054.39055.10054.4307.24B7.24B131.99M131.99M+3.46%+5.85%+3.09%+18.55%+17.78%+9.41%+21.46%3.93%0.08%4.0249.171.23%Utilities - Regulated
SPBSuperior Plus Corp
7.6300.060+0.79%557.09K4.23M7.5907.5707.6407.5251.90B1.71B248.56M224.08M+1.19%-1.68%-4.39%-16.20%-19.46%-19.55%-17.71%9.55%0.25%Loss33.171.52%Utilities - Regulated
HHydro One Ltd
45.3000.230+0.51%482.46K21.86M45.08045.07045.48044.97027.15B27.15B599.44M599.39M+1.12%+2.30%+4.69%+13.29%+11.15%+33.03%+15.82%2.66%0.08%24.2225.031.13%Utilities - Regulated
CUCanadian Utilities Ltd
33.6000.130+0.39%249.91K8.39M33.48033.47033.69033.2909.12B4.26B271.56M126.87M+2.16%+1.85%+5.38%+8.82%+11.23%+11.27%+10.02%5.37%0.20%16.9714.421.20%Utilities - Regulated
ACO.XAtco Ltd
45.0700.090+0.20%122.60K5.52M44.96044.98045.14044.8205.06B3.27B112.16M72.51M+1.28%+1.33%+5.23%+12.68%+19.74%+27.17%+19.57%4.28%0.17%13.1811.800.71%Utilities - Regulated
OEG.HONEnergy Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.48M576.86K148.25M57.69M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.03Loss0.00%Utilities - Regulated
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00023.07M18.07M144.18M112.93M+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%LossLoss0.00%Utilities - Regulated
FTSFortis Inc
59.0100.0000.00%2.44M143.92M58.92059.01059.12058.44029.22B29.17B495.20M494.39M-0.66%-0.51%+3.25%+8.32%+11.42%+16.17%+11.75%3.96%0.49%18.5019.041.15%Utilities - Regulated
CUP.UCaribbean Utilities Co Ltd
13.9500.0000.00%6.0084.0014.00013.9500.0000.000535.82M220.91M38.41M15.84M+1.64%+1.64%+0.62%+2.31%+28.72%+20.95%+33.44%5.20%0.00%13.6813.950.00%Utilities - Regulated
CFYCF Energy Corp
0.2000.0000.00%3.000.000.2050.2000.0000.00013.18M6.00M65.89M30.01M-4.76%-9.09%-9.09%-39.39%-28.57%-54.55%-37.50%--0.00%11.76100.000.00%Utilities - Regulated
ACO.YAtco Ltd
45.7000.0000.00%55.002.48K45.04045.7000.0000.0005.13B3.31B112.16M72.51M+3.28%+13.29%+5.03%+16.26%+25.51%+17.89%+16.26%4.23%0.00%13.3611.960.00%Utilities - Regulated
BIP.UNBrookfield Infrastructure Partners LP
43.840-0.040-0.09%311.67K13.68M43.92043.88044.25043.68020.24B20.24B461.66M461.66M+1.49%+4.28%+1.75%+12.44%+9.76%+7.85%+9.37%4.91%0.07%Loss235.701.30%Utilities - Regulated
EMAEmera Inc
50.470-0.110-0.22%657.96K33.20M50.50050.58050.65050.06014.56B14.54B288.40M288.13M+0.16%+1.37%+2.74%+7.40%+6.57%+5.85%+4.93%5.63%0.23%19.6414.141.17%Utilities - Regulated