Utilities - Regulated

Watchlist
  • 1041.025
  • +16.502+1.61%
15min DelayTrading Aug 8 14:55 ET
1041.078High1024.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACO.YAtco Ltd
46.5202.270+5.13%200.009.30K46.52044.25046.52046.5205.22B3.37B112.16M72.51M+13.46%+17.03%+9.66%+24.73%+25.30%+13.84%+18.35%4.15%0.00%13.6012.180.00%Utilities - Regulated
SPBSuperior Plus Corp
7.8200.250+3.30%430.62K3.34M7.6207.5707.8307.6201.94B1.75B248.56M223.38M-2.01%-1.51%-6.90%-15.83%-13.96%-17.71%-15.66%9.30%0.19%1564.0034.002.77%Utilities - Regulated
HHydro One Ltd
44.0800.970+2.25%249.10K10.88M43.11043.11044.13042.96026.42B26.42B599.43M599.38M+1.87%+5.89%+9.46%+9.29%+10.75%+23.54%+12.71%2.69%0.04%24.0924.352.71%Utilities - Regulated
BIPCBrookfield Infrastructure Corp
51.1101.090+2.18%52.40K2.67M50.60050.02051.25050.3506.74B6.74B131.92M131.92M-4.93%-2.26%+7.24%+10.03%+7.20%-5.77%+12.01%4.21%0.04%3.7545.801.80%Utilities - Regulated
EMAEmera Inc
50.0100.710+1.44%342.93K17.10M49.22049.30050.01049.22014.33B14.33B286.60M286.60M+1.81%+4.84%+11.37%+5.75%+6.47%+2.42%+3.98%5.63%0.12%22.4314.011.60%Utilities - Regulated
BIP.UNBrookfield Infrastructure Partners LP
41.7400.580+1.41%158.23K6.57M41.55041.16041.83041.29019.26B19.26B461.49M461.49M-4.33%-2.73%+4.53%+1.40%-0.01%-0.91%+2.84%5.16%0.03%Loss224.411.31%Utilities - Regulated
FTSFortis Inc
59.2800.590+1.01%331.56K19.56M58.56058.69059.30058.56029.36B29.31B495.20M494.40M+2.70%+4.99%+9.29%+7.39%+13.75%+13.64%+11.16%3.94%0.07%18.5819.121.26%Utilities - Regulated
ACO.XAtco Ltd
43.4900.360+0.83%100.92K4.37M43.14043.13043.61042.9304.88B3.15B112.16M72.51M+1.54%+4.44%+10.18%+8.54%+20.29%+21.99%+15.38%4.44%0.14%12.7211.381.58%Utilities - Regulated
CUCanadian Utilities Ltd
32.4200.073+0.23%250.40K8.13M32.20032.34732.65032.0308.80B4.11B271.56M126.87M+1.68%+4.70%+8.68%+3.18%+10.08%+7.23%+6.16%5.56%0.20%16.3713.911.92%Utilities - Regulated
CUP.UCaribbean Utilities Co Ltd
14.0100.010+0.07%500.007.01K14.02014.00014.02014.010538.12M221.86M38.41M15.84M+0.72%+0.07%+0.07%+9.69%+25.34%+14.32%+32.23%5.17%0.00%13.7414.010.07%Utilities - Regulated
OEG.HONEnergy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000741.27K261.17K148.25M52.23M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Utilities - Regulated
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00023.07M18.09M144.18M113.08M+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%LossLoss0.00%Utilities - Regulated
FWTCForward Water Technologies Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.78M657.09K118.49M43.81M+50.00%0.00%-40.00%-25.00%-81.25%-89.29%-25.00%--0.00%LossLoss0.00%Utilities - Regulated
EVGNEverGen Infrastructure Corp
2.0800.0000.00%800.001.66K2.0802.0802.0802.08028.95M22.83M13.92M10.98M-1.89%-4.15%-5.88%-5.45%-9.57%-27.78%-16.80%--0.01%LossLoss0.00%Utilities - Regulated
CFYCF Energy Corp
0.205-0.005-2.38%24.00K4.99K0.2100.2100.2100.20513.51M6.15M65.89M30.01M-10.87%-10.87%-21.15%-25.45%-31.67%-53.41%-35.94%--0.08%12.06102.502.38%Utilities - Regulated