Biotechnology

Watchlist
  • 1051.266
  • -7.771-0.73%
15min DelayMarket Closed Sep 3 16:00 ET
1062.219High1050.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QPTQuest PharmaTech Inc
0.0300.010+50.00%25.00K750.000.0300.0200.0300.0305.07M4.16M169.13M138.75M+100.00%+100.00%+20.00%0.00%-68.42%-62.50%-45.45%--0.02%LossLoss0.00%Biotechnology
SBMSirona Biochem Corp
0.0700.020+40.00%82.05K4.98K0.0550.0500.0700.05517.98M17.30M256.82M247.12M+40.00%+27.27%+100.00%+16.67%-26.32%-50.00%-41.67%--0.03%LossLoss30.00%Biotechnology
ASEPASEP Medical Holdings Inc
0.1100.025+29.41%15.50K1.68K0.1050.0850.1100.1058.39M6.29M76.31M57.19M+4.76%0.00%0.00%-21.43%-50.00%-73.49%-46.34%--0.03%LossLoss5.88%Biotechnology
GLOWGlow LifeTech Corp
0.0600.010+20.00%311.55K19.80K0.0550.0500.0700.0554.89M4.68M81.51M78.08M+33.33%+71.43%+140.00%+71.43%-20.00%-25.00%+50.00%--0.40%LossLoss30.00%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2150.035+19.44%54.71K10.94K0.1950.1800.2150.19518.96M15.48M88.17M72.02M+2.38%-6.52%0.00%-2.27%-8.51%+43.33%-31.75%--0.08%LossLoss11.11%Biotechnology
XRTXXORTX Therapeutics Inc
3.0100.330+12.31%35.45K111.92K2.7702.6803.5702.4208.74M7.94M2.90M2.64M+80.24%+56.77%+36.82%-11.73%-35.41%-57.12%+3.79%--1.34%LossLoss42.91%Biotechnology
BIOVBioVaxys Technology Corp
0.0650.005+8.33%2.00K130.000.0650.0600.0650.06516.05M13.88M246.93M213.48M0.00%+30.00%+18.18%-23.53%+8.33%+62.50%+30.00%--0.00%LossLoss0.00%Biotechnology
ACOGAlpha Cognition Inc
0.5900.040+7.27%26.72K15.39K0.5500.5500.6000.55089.00M64.21M150.86M108.82M0.00%+1.72%-15.71%-22.37%-21.33%+180.95%-10.61%--0.03%LossLoss9.09%Biotechnology
DRUGBright Minds Biosciences Inc
1.3900.090+6.92%500.00695.001.3901.3001.3901.3906.20M4.42M4.46M3.18M-4.14%+0.72%-13.13%-30.50%-68.05%-77.76%-34.43%--0.02%LossLoss0.00%Biotechnology
APSAptose Biosciences Inc
0.5600.030+5.66%25.79K14.68K0.6200.5300.6300.48010.14M7.45M18.11M13.30M+5.66%-12.50%-15.15%-56.92%-72.00%-89.65%-83.28%--0.19%LossLoss28.30%Biotechnology
SVASernova Corp
0.2750.005+1.85%116.50K32.47K0.2800.2700.2850.27083.49M73.41M303.61M266.94M+14.58%+27.91%+3.77%-23.61%-50.00%-69.44%-60.71%--0.04%LossLoss5.56%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
3.4900.060+1.75%10.32K35.47K3.4203.4303.6503.420124.32M104.33M35.62M29.89M-0.57%-4.90%-2.51%-4.38%-10.51%-55.54%-35.01%--0.04%LossLoss6.71%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.01K877.38K94.00M87.74M-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%LossLoss0.00%Biotechnology
CYBNCybin Inc
0.3250.0000.00%49.34K16.36K0.3250.3250.3400.325246.91M246.91M759.73M759.73M-9.72%-8.45%-13.33%-12.16%-43.97%-21.69%-38.68%--0.01%LossLoss4.62%Biotechnology
BMNDBiomind Labs Inc
0.6000.0000.00%0.000.000.0000.6000.0000.00044.86M44.86M74.76M74.76M-14.29%+100.00%-13.04%+34.83%+242.86%+5.26%+300.00%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CYTOCytophage Technologies Ltd
0.3200.0000.00%26.00K8.30K0.3200.3200.3250.31017.22M15.06M53.80M47.06M-8.57%-7.25%0.00%-28.89%-38.46%-50.77%-50.77%--0.06%Loss0.004.69%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%1.22M12.23K0.0100.0100.0100.010879.85K569.59K87.98M56.96M-33.33%0.00%-66.67%-80.00%-75.00%-96.67%-75.00%--2.15%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0150.0000.00%2.63K39.410.0150.0150.0150.015309.51K307.39K20.63M20.49M+50.00%+50.00%-25.00%-57.14%-80.00%-66.67%+200.00%--0.01%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K184.75K41.13M36.95M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M2.54M90.12M46.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K809.78K36.59M32.39M0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%Loss0.120.00%Biotechnology
CHGXChitogenX Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0002.91M1.56M83.13M44.63M+75.00%+16.67%+16.67%-41.67%-63.16%-84.09%-46.15%--0.00%LossLoss0.00%Biotechnology
TTIThiogenesis Therapeutics Corp
0.7600.0000.00%0.000.000.0000.7600.0000.00034.58M26.85M45.50M35.32M+2.70%+1.33%-3.80%+8.57%+7.04%+46.15%+1.33%--0.00%LossLoss0.00%Biotechnology
GTTXGeneTether Therapeutics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.94M435.64K38.74M8.71M+11.11%+25.00%+150.00%-28.57%-83.33%-92.54%+25.00%--0.00%LossLoss0.00%Biotechnology
NIRVNirvana Life Sciences Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0003.62M2.51M48.23M33.43M+650.00%+650.00%+25.00%-34.78%+25.00%-81.01%+275.00%--0.00%LossLoss0.00%Biotechnology
ABRTAlbert Labs International Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000372.07K370.64K74.41M74.13M-66.67%-50.00%-50.00%-50.00%-90.00%-98.00%-50.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more