Biotechnology

Watchlist
  • 1285.309
  • +3.238+0.25%
15min DelayTrading Feb 27 09:38 ET
1286.352High1282.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CYTOCytophage Technologies Ltd
0.2180.018+8.75%29.14K6.32K0.2100.2000.2250.21011.73M10.26M53.94M47.18M-9.38%-13.00%-14.71%-33.08%-28.69%-66.54%-26.27%--0.06%Loss0.007.50%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2200.015+7.32%27.50K5.55K0.2000.2050.2200.20019.47M15.83M88.52M71.94M+7.32%+7.32%+4.76%-15.38%+2.33%+15.79%0.00%--0.04%LossLoss9.76%Biotechnology
HEMHemostemix Inc
0.1800.010+5.88%5.58K1.00K0.1800.1700.1800.18025.32M20.04M140.64M111.35M-5.26%-25.00%-42.86%+140.00%+200.00%+140.00%+50.00%--0.01%LossLoss0.00%Biotechnology
BETRBetterLife Pharma Inc
0.1050.005+5.00%9.00K945.000.1050.1000.1050.10513.61M10.34M129.57M98.43M-4.55%-4.55%-19.23%0.00%-19.23%+23.53%+5.00%--0.01%LossLoss0.00%Biotechnology
THTheratechnologies Inc
2.3500.100+4.44%3.51K8.35K2.3902.2502.4002.350108.05M82.11M45.98M34.94M-13.60%+0.86%+3.52%+38.24%+43.29%+16.92%-10.31%--0.01%LossLoss2.22%Biotechnology
RKVRakovina Therapeutics Inc
0.1550.005+3.33%44.02K6.82K0.1550.1500.1550.15513.99M8.94M90.29M57.69M-3.13%-20.51%-20.51%+72.22%+63.16%+72.22%-18.42%--0.08%LossLoss0.00%Biotechnology
CYBNCybin Inc
12.2000.370+3.13%829.009.86K11.85011.83012.20011.850256.52M256.52M21.03M21.03M-7.58%-8.27%-13.78%-17.18%+12.65%-30.96%-3.94%--0.00%LossLoss2.96%Biotechnology
BCTBriaCell Therapeutics Corp
6.0100.130+2.21%300.001.80K6.0105.8806.0106.01022.29M19.23M3.71M3.20M-16.30%+11.09%-31.86%-70.75%-57.82%-91.62%-50.53%--0.01%LossLoss0.00%Biotechnology
GLABGemina Laboratories Ltd
0.9600.020+2.13%9.03K8.67K0.9600.9400.9600.96071.87M35.95M74.86M37.45M+20.00%+57.38%+21.52%+174.29%+92.00%+62.71%+21.52%--0.02%LossLoss0.00%Biotechnology
NGENNervGen Pharma Corp
2.7900.040+1.45%3.00K8.32K2.7602.7502.7902.760196.16M162.73M70.31M58.33M-3.79%-7.00%-1.06%-2.79%+5.68%-19.60%-11.15%--0.01%LossLoss1.09%Biotechnology
APSAptose Biosciences Inc
5.2200.070+1.36%1.52K7.91K5.2205.1505.2205.220335.65M294.73M64.30M56.46M-36.73%-42.95%-31.76%-30.40%-67.17%-93.12%-46.46%--0.00%LossLoss0.00%Biotechnology
ONCOncolytics Biotech Inc
1.0300.010+0.98%457.00472.421.0301.0201.0301.03079.39M77.86M77.07M75.59M-1.90%-7.21%-1.90%-21.97%-22.56%-31.33%-22.56%--0.00%LossLoss0.00%Biotechnology
ARCHArch Biopartners Inc
1.9000.010+0.53%3.10K5.76K1.8501.8901.9001.850124.62M124.62M65.59M65.59M-1.04%+1.60%+1.60%-2.56%+29.25%+27.52%-1.55%--0.01%LossLoss2.65%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
6.0200.010+0.17%1.80K10.84K6.1806.0106.1806.000214.45M149.23M35.62M24.79M+18.97%+33.19%+41.65%+26.21%+81.33%-9.75%+33.48%--0.01%LossLoss3.00%Biotechnology
RIZERize Oncology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0003.87M914.96K38.74M9.15M-23.08%-16.67%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Biotechnology
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000900.60K826.06K36.02M33.04M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%LossLoss0.00%Biotechnology
CSCICosciens Biopharma Inc
3.9600.0000.00%0.000.000.0003.9600.0000.00012.37M11.16M3.12M2.82M+0.25%+1.80%+1.80%-6.82%-51.23%-98.89%+2.59%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000261.11K243.72K10.44M9.75M-28.57%+66.67%-72.22%-44.44%-44.44%-44.44%+66.67%--0.00%LossLoss0.00%Biotechnology
BMNDBiomind Labs Inc
0.4050.0000.00%0.000.000.0000.4050.0000.00031.40M31.40M77.53M77.53M+3.85%+42.11%+1.25%-19.00%-8.99%+14.08%-2.41%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0003.96M3.55M41.66M37.35M-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%LossLoss0.00%Biotechnology
METXME Therapeutics Holding Inc
7.5000.0000.00%0.000.000.0007.5000.0000.000221.92M70.12M29.59M9.35M+7.14%+32.04%+78.57%+114.29%+104.92%+14900.00%+87.50%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K748.59K87.98M74.86M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000209.20K204.93K20.92M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0002.86M2.70M142.96M135.18M-20.00%-20.00%0.00%-20.00%-33.33%0.00%0.00%--0.00%LossLoss0.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CHGXChitogenX Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000831.30K586.24K83.13M58.62M0.00%-33.33%-66.67%-50.00%-87.50%-94.12%-33.33%--0.00%LossLoss0.00%Biotechnology
NRXNurExone Biologic Inc
0.5700.0000.00%0.000.000.0000.5700.0000.00040.41M39.43M70.89M69.17M0.00%-5.00%+1.79%-19.72%-9.52%+14.00%-8.06%--0.00%LossLoss0.00%Biotechnology
TTIThiogenesis Therapeutics Corp
0.6700.0000.00%0.000.000.0000.6700.0000.00030.84M23.68M46.03M35.34M+1.52%+3.08%+21.82%+11.67%+3.08%-16.25%+11.67%--0.00%LossLoss0.00%Biotechnology

Comments

Read more