Biotechnology

Watchlist
  • 1246.986
  • +1.487+0.12%
15min DelayTrading Nov 27 10:58 ET
1248.670High1239.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RKVRakovina Therapeutics Inc
0.0750.015+25.00%268.00K18.76K0.0650.0600.0800.0606.77M4.34M90.29M57.81M+15.38%-6.25%-6.25%-21.05%-16.67%-25.00%-11.76%--0.46%LossLoss33.33%Biotechnology
BCTBriaCell Therapeutics Corp
1.0900.090+9.00%2.42K2.63K1.0701.0001.0901.07039.44M34.12M36.18M31.31M+28.24%+29.76%+6.86%+4.31%-52.40%-81.98%-86.03%--0.01%LossLoss2.00%Biotechnology
ENBIEntheon Biomedical Corp
0.1400.010+7.69%2.50K420.000.1750.1300.1750.1401.24M1.20M8.86M8.57M+7.69%+7.69%-6.67%-39.13%+40.00%-60.00%+40.00%--0.03%LossLoss26.92%Biotechnology
FRXFennec Pharmaceuticals Inc
9.0000.600+7.14%1.23K11.01K8.9908.4009.0008.935246.89M169.27M27.43M18.81M+58.17%+52.03%+37.40%+15.83%-28.00%-28.23%-40.63%--0.01%LossLoss0.77%Biotechnology
MIRMedMira Inc
0.0800.005+6.67%29.10K2.27K0.0750.0750.0800.07556.14M17.90M701.73M223.80M0.00%-5.88%-5.88%-11.11%-11.11%-11.11%-27.27%--0.01%LossLoss6.67%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.0850.005+6.25%1.00K85.000.0850.0800.0850.0852.32M1.65M27.30M19.41M+13.33%+6.25%0.00%-32.00%-46.88%-41.38%+30.77%--0.01%LossLoss0.00%Biotechnology
COVCovalon Technologies Ltd
3.6000.150+4.35%13.93K48.44K3.4503.4503.6003.45098.63M51.13M27.40M14.20M-7.69%+1.41%+7.46%+16.13%+75.61%+108.09%+239.62%--0.10%LossLoss4.35%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2500.010+4.17%70.75K17.03K0.2400.2400.2500.24022.13M17.99M88.52M71.97M+19.05%+8.70%+13.64%+16.28%+13.64%+92.31%-20.63%--0.10%LossLoss4.17%Biotechnology
MDNAMedicenna Therapeutics Corp
1.8400.070+3.95%28.04K50.64K1.7801.7701.8401.780143.81M93.82M78.16M50.99M+22.67%+8.88%-20.35%-24.59%-22.36%+271.72%+338.10%--0.06%LossLoss3.39%Biotechnology
DOSERapid Dose Therapeutics Corp
0.2800.010+3.70%14.30K4.00K0.2800.2700.2800.28035.79M32.19M127.82M114.95M+3.70%-1.75%0.00%+107.41%+16.67%+133.33%+69.70%--0.01%LossLoss0.00%Biotechnology
NRXNurExone Biologic Inc
0.7100.010+1.43%4.06K2.85K0.7000.7000.7100.70050.30M48.99M70.84M69.00M-6.58%+12.70%+4.41%+9.23%+44.90%+173.08%+140.68%--0.01%LossLoss1.43%Biotechnology
HBPHelix BioPharma Corp
0.8500.010+1.19%1.00K850.000.8500.8400.8500.85041.67M37.44M49.02M44.04M+21.43%+26.87%-5.56%-29.17%-8.11%-19.05%-19.05%--0.00%LossLoss0.00%Biotechnology
NGENNervGen Pharma Corp
2.6800.030+1.13%9.16K24.44K2.6802.6502.7102.640188.43M156.31M70.31M58.33M+19.64%0.00%+13.56%-1.47%+44.09%+42.55%-0.74%--0.02%LossLoss2.64%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
4.6900.010+0.21%1.40K6.59K4.8904.6804.8904.650167.07M119.95M35.62M25.57M-6.76%+20.26%+39.17%+34.38%+28.49%-17.57%-12.66%--0.01%LossLoss5.13%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K390.35K79.41M78.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
BMNDBiomind Labs Inc
0.5800.0000.00%0.000.000.0000.5800.0000.00044.97M44.97M77.53M77.53M+38.10%-1.69%-9.38%+127.45%+364.00%+23.40%+286.67%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.1350.0000.00%1.00K135.140.1350.1350.1350.1355.62M4.72M41.66M34.94M+12.50%0.00%0.00%-10.00%-28.95%-97.35%-97.35%--0.00%LossLoss0.00%Biotechnology
CYTOCytophage Technologies Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.00017.22M15.10M53.80M47.18M+6.67%+28.00%-3.03%-8.57%-18.99%-50.77%-50.77%--0.00%Loss0.000.00%Biotechnology
METXME Therapeutics Holding Inc
3.0000.0000.00%108.00324.003.0003.0003.0003.00075.57M33.13M25.19M11.04M-22.08%-45.45%-48.28%-25.00%+39.53%+5900.00%+150.00%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000206.34K204.93K20.63M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0003.38M3.38M135.05M135.05M+25.00%+25.00%-16.67%-16.67%-50.00%-37.50%0.00%--0.00%LossLoss0.00%Biotechnology
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M2.54M90.12M46.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K809.78K36.59M32.39M0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%Loss0.120.00%Biotechnology
CHGXChitogenX Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000831.30K453.41K83.13M45.34M0.00%+100.00%0.00%-75.00%-88.89%-96.15%-84.62%--0.00%LossLoss0.00%Biotechnology
GTTXGeneTether Therapeutics Inc
0.1100.0000.00%60.000.000.1000.1100.0000.0004.26M958.42K38.74M8.71M+340.00%+340.00%+120.00%+266.67%-50.00%-83.58%+175.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more