Biotechnology

Watchlist
  • 1268.490
  • -13.581-1.06%
15min DelayMarket Closed Feb 27 16:00 ET
1286.352High1268.278Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ASEPASEP Medical Holdings Inc
0.1000.035+53.85%14.00K1.40K0.1000.0650.1000.1007.68M5.77M76.84M57.72M+17.65%+33.33%+66.67%+11.11%-31.03%-72.60%+81.82%--0.02%LossLoss0.00%Biotechnology
XRTXXORTX Therapeutics Inc
1.5400.360+30.51%63.90K94.67K1.2301.1801.8201.2304.96M4.63M3.22M3.01M+14.93%+19.38%+11.59%-18.09%-9.41%-50.32%-8.88%--2.12%9.51Loss50.00%Biotechnology
LOBELobe Sciences Ltd
0.0250.005+25.00%321.00K8.03K0.0250.0200.0250.0254.82M2.38M192.65M95.05M+25.00%0.00%0.00%+25.00%+25.00%0.00%0.00%--0.34%LossLoss0.00%Drug Manufacturers
HBPHelix BioPharma Corp
0.9800.090+10.11%2.55K2.47K0.9200.8900.9800.92051.96M47.08M53.02M48.04M+5.38%+8.89%+10.11%+19.51%-14.78%-2.00%+10.11%--0.01%LossLoss6.74%Biotechnology
BIOVBioVaxys Technology Corp
0.0550.005+10.00%145.40K7.49K0.0500.0500.0550.05014.41M13.86M262.06M251.92M+10.00%+10.00%-8.33%-8.33%-8.33%+175.00%-8.33%--0.06%LossLoss10.00%Biotechnology
RKVRakovina Therapeutics Inc
0.1600.010+6.67%275.23K40.52K0.1550.1500.1600.13014.45M9.23M90.29M57.69M0.00%-17.95%-17.95%+77.78%+68.42%+77.78%-15.79%--0.48%LossLoss20.00%Biotechnology
THTheratechnologies Inc
2.3700.120+5.33%33.32K77.45K2.3902.2502.4002.300108.97M82.81M45.98M34.94M-12.87%+1.72%+4.41%+39.41%+44.51%+17.91%-9.54%--0.10%LossLoss4.44%Biotechnology
CSCICosciens Biopharma Inc
4.1300.170+4.29%1.02K4.12K3.9403.9604.1303.94012.90M11.64M3.12M2.82M+5.90%+7.55%+3.51%-2.13%-23.94%-98.84%+6.99%--0.04%LossLoss4.80%Biotechnology
SVASernova Biotherapeutics Inc
0.2000.005+2.56%69.50K13.85K0.1950.1950.2000.19565.70M62.75M328.48M313.73M0.00%-4.76%+2.56%-11.11%-39.39%-66.67%-11.11%--0.02%LossLoss2.56%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2100.005+2.44%107.98K22.01K0.2000.2050.2200.20018.59M15.11M88.52M71.94M+2.44%+2.44%0.00%-19.23%-2.33%+10.53%-4.55%--0.15%LossLoss9.76%Biotechnology
CYBNCybin Inc
11.8500.020+0.17%3.80K45.98K11.85011.83012.30011.850249.16M249.16M21.03M21.03M-10.23%-10.90%-16.25%-19.55%+9.42%-32.94%-6.69%--0.02%LossLoss3.80%Biotechnology
RIZERize Oncology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0003.87M914.96K38.74M9.15M-23.08%-16.67%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Biotechnology
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000900.60K826.06K36.02M33.04M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000261.11K243.72K10.44M9.75M-28.57%+66.67%-72.22%-44.44%-44.44%-44.44%+66.67%--0.00%LossLoss0.00%Biotechnology
BMNDBiomind Labs Inc
0.4050.0000.00%0.000.000.0000.4050.0000.00031.40M31.40M77.53M77.53M+3.85%+42.11%+1.25%-19.00%-8.99%+14.08%-2.41%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0003.96M3.55M41.66M37.35M-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%LossLoss0.00%Biotechnology
CYTOCytophage Technologies Ltd
0.2000.0000.00%220.44K44.68K0.2100.2000.2250.19510.79M9.44M53.94M47.18M-16.67%-20.00%-21.57%-38.46%-34.43%-69.23%-32.20%--0.47%Loss0.0015.00%Biotechnology
METXME Therapeutics Holding Inc
7.5000.0000.00%0.000.000.0007.5000.0000.000221.92M70.12M29.59M9.35M+7.14%+32.04%+78.57%+114.29%+104.92%+14900.00%+87.50%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K748.59K87.98M74.86M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000209.20K204.93K20.92M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0002.86M2.70M142.96M135.18M-20.00%-20.00%0.00%-20.00%-33.33%0.00%0.00%--0.00%LossLoss0.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
TTIThiogenesis Therapeutics Corp
0.6700.0000.00%0.000.000.0000.6700.0000.00030.84M23.68M46.03M35.34M+1.52%+3.08%+21.82%+11.67%+3.08%-16.25%+11.67%--0.00%LossLoss0.00%Biotechnology
GTTXGeneTether Therapeutics Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.65M1.05M38.74M8.71M+50.00%+20.00%+500.00%+200.00%-33.33%-82.09%+33.33%--0.00%LossLoss0.00%Biotechnology
NIRVNirvana Life Sciences Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.69M1.26M48.23M35.93M-50.00%+250.00%+75.00%-30.00%-41.67%-88.71%-30.00%--0.00%LossLoss0.00%Biotechnology
ABRTAlbert Labs International Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000372.07K370.64K74.41M74.13M-66.67%-50.00%-50.00%-50.00%-90.00%-98.00%-50.00%--0.00%LossLoss0.00%Biotechnology
HEALRestart Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0001.72M1.41M18.13M14.86M-13.64%-5.00%+58.33%-99.95%-99.95%-99.99%+58.33%--0.00%LossLoss0.00%Biotechnology
MOODDoseology Sciences Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000528.06K507.90K4.40M4.23M+9.09%-25.00%-70.00%-72.09%-52.00%-70.00%-40.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more