Biotechnology

Watchlist
  • 1008.464
  • +7.815+0.78%
15min DelayMarket Closed Feb 28 16:00 ET
1008.501High995.513Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RPRepliCel Life Sciences Inc
0.0150.005+50.00%269.00K3.67K0.0100.0100.0150.0101.10M604.11K73.58M40.27M+50.00%+50.00%+50.00%-75.00%-91.18%-85.00%-25.00%--0.67%LossLoss50.00%Biotechnology
HEALRestart Life Sciences Corp
0.1250.030+31.58%52.00K5.98K0.1200.0950.1250.1052.27M1.86M18.13M14.86M+25.00%+25.00%+212.50%-99.94%-99.94%-99.98%+108.33%--0.35%LossLoss21.05%Biotechnology
LOBELobe Sciences Ltd
0.0300.005+20.00%114.00K3.11K0.0250.0250.0300.0255.78M2.85M192.65M95.05M+50.00%+20.00%0.00%+100.00%+100.00%+20.00%+20.00%--0.12%LossLoss20.00%Drug Manufacturers
HEMHemostemix Inc
0.1800.020+12.50%468.56K77.84K0.1650.1600.1800.16025.32M20.04M140.64M111.35M+2.86%-2.70%-47.83%+157.14%+157.14%+140.00%+50.00%--0.42%LossLoss12.50%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.0900.010+12.50%5.00K450.000.0900.0800.0900.0902.46M2.16M27.30M23.96M-5.26%-14.29%+12.50%+12.50%-21.74%+12.50%+28.57%--0.02%LossLoss0.00%Biotechnology
MSCLSatellos Bioscience Inc
0.8800.080+10.00%144.88K118.47K0.8200.8000.8800.79099.97M75.99M113.60M86.35M+12.82%+18.92%+12.82%+23.94%+76.00%+27.54%+6.02%--0.17%LossLoss11.25%Biotechnology
GSDDevonian Health Group Inc
0.2400.020+9.09%9.00K2.16K0.2400.2200.2400.24035.57M30.49M148.22M127.02M+14.29%+84.62%+50.00%+50.00%-2.04%-40.74%+50.00%--0.01%LossLoss0.00%Biotechnology
DRUGBright Minds Biosciences Inc
51.9804.160+8.70%232.0012.06K52.00047.82052.00051.980366.15M134.82M7.04M2.59M+1.86%-20.29%+18.68%+5.22%+3436.05%+1108.84%+0.74%--0.01%LossLoss0.04%Biotechnology
SBMSirona Biochem Corp
0.0650.005+8.33%47.00K3.06K0.0650.0600.0650.06516.82M16.26M258.84M250.17M0.00%-7.14%+8.33%0.00%+160.00%-45.83%+8.33%--0.02%LossLoss0.00%Biotechnology
DOSERapid Dose Therapeutics Corp
0.1700.010+6.25%5.00K897.500.1850.1600.1900.17021.84M19.53M128.44M114.91M-10.53%-15.00%-17.07%-37.04%+13.33%+21.43%-22.73%--0.00%LossLoss12.50%Biotechnology
KNEKane Biotech Inc
0.1000.005+5.26%23.00K2.18K0.0950.0950.1000.09015.03M10.07M150.26M100.70M0.00%-9.09%-4.76%-16.67%-28.57%0.00%-9.09%--0.02%2.00Loss10.53%Biotechnology
FRXFennec Pharmaceuticals Inc
10.1400.500+5.19%1.83K18.51K9.9709.64010.1409.970278.16M190.72M27.43M18.81M+8.68%+6.96%+27.07%+67.88%+15.23%-10.03%+14.32%--0.01%LossLoss1.76%Biotechnology
MDNAMedicenna Therapeutics Corp
1.0400.030+2.97%108.72K110.86K1.0101.0101.0401.01081.34M52.98M78.22M50.94M-9.57%-21.21%-21.21%-35.80%-53.15%-11.86%-36.97%--0.21%LossLoss2.97%Biotechnology
THTheratechnologies Inc
2.4000.030+1.27%8.69K20.57K2.3102.3702.4002.310110.35M83.86M45.98M34.94M-9.09%+3.90%+15.38%+31.87%+45.45%+20.00%-8.40%--0.03%LossLoss3.80%Biotechnology
DTCDefence Therapeutics Inc
1.1900.010+0.85%38.67K45.15K1.1801.1801.2001.15065.12M54.63M54.73M45.91M-13.77%+2.59%+5.31%+116.36%+72.46%-44.65%+80.30%--0.08%LossLoss4.24%Biotechnology
NGENNervGen Pharma Corp
2.7600.010+0.36%33.19K91.03K2.7302.7502.7902.700194.05M160.98M70.31M58.33M-4.17%-8.00%-3.50%-4.17%+6.15%-17.86%-12.10%--0.06%LossLoss3.27%Biotechnology
RIZERize Oncology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0003.87M912.96K38.74M9.13M-23.08%-16.67%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Biotechnology
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000900.60K826.06K36.02M33.04M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0250.0000.00%1.00K25.000.0250.0250.0250.025261.11K243.72K10.44M9.75M-16.67%+66.67%-44.44%-44.44%-44.44%-44.44%+66.67%--0.01%LossLoss0.00%Biotechnology
BMNDBiomind Labs Inc
0.4050.0000.00%0.000.000.0000.4050.0000.00031.40M31.40M77.53M77.53M+3.85%+42.11%+1.25%-19.00%-8.99%+14.08%-2.41%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0003.96M3.55M41.66M37.35M-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%LossLoss0.00%Biotechnology
CYTOCytophage Technologies Ltd
0.2000.0000.00%18.00K3.62K0.2050.2000.2050.20010.79M9.44M53.94M47.18M-20.00%-20.00%-20.00%-37.50%-39.39%-69.23%-32.20%--0.04%Loss0.002.50%Biotechnology
METXME Therapeutics Holding Inc
7.5000.0000.00%0.000.000.0007.5000.0000.000221.92M70.12M29.59M9.35M+7.14%+32.04%+78.57%+114.29%+104.92%+14900.00%+87.50%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K748.59K87.98M74.86M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000209.20K204.93K20.92M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CHGXChitogenX Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000415.65K293.12K83.13M58.62M-50.00%-66.67%-85.71%-75.00%-94.44%-97.06%-66.67%--0.00%LossLoss0.00%Biotechnology
NRXNurExone Biologic Inc
0.5500.0000.00%13.50K7.48K0.5500.5500.5700.55038.99M38.04M70.89M69.17M-6.78%-9.84%0.00%-24.66%-5.17%-49.54%-11.29%--0.02%LossLoss3.64%Biotechnology

Comments

Read more