Biotechnology

Watchlist
  • 1313.383
  • +6.327+0.48%
15min DelayMarket Closed Nov 5 16:00 ET
1317.565High1305.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IBOUniversal Ibogaine Inc
0.0100.005+100.00%5.01K50.000.0100.0050.0100.0103.09M2.80M308.61M280.21M0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%--0.00%LossLoss0.00%Biotechnology
RVXResverlogix Corp
0.0650.010+18.18%67.90K4.36K0.0600.0550.0650.06018.00M12.06M276.97M185.52M0.00%0.00%+18.18%+8.33%+18.18%-7.14%-7.14%--0.04%LossLoss9.09%Biotechnology
APLIAppili Therapeutics Inc
0.0400.005+14.29%1.25K50.000.0400.0350.0400.0404.85M4.27M121.27M106.83M+14.29%0.00%+33.33%+14.29%-11.11%-27.27%+14.29%--0.00%LossLoss0.00%Biotechnology
MDMAPharmala Biotech Holdings Inc
0.1750.015+9.38%284.56K49.80K0.1700.1600.1800.16016.79M16.79M95.94M95.94M-7.89%+2.94%+105.88%+75.00%-10.26%+52.17%+25.00%--0.30%LossLoss12.50%Biotechnology
FRXFennec Pharmaceuticals Inc
6.6200.540+8.88%1.36K9.19K6.8106.0806.8506.580181.15M124.06M27.36M18.74M+1.07%+3.44%+7.64%-25.11%-49.77%-49.35%-56.33%--0.01%68.96Loss4.44%Biotechnology
DRUGBright Minds Biosciences Inc
74.9105.500+7.92%18.95K1.39M72.41069.41078.63070.000334.39M77.61M4.46M1.04M+18.19%+16.23%+5289.21%+2528.42%+1326.86%+947.69%+3433.49%--1.83%LossLoss12.43%Biotechnology
THTheratechnologies Inc
1.7800.090+5.33%123.06K213.51K1.6901.6901.8101.67081.84M60.95M45.98M34.24M+4.09%-2.20%+4.71%-3.78%0.00%+4.71%-16.82%--0.36%LossLoss8.28%Biotechnology
XRTXXORTX Therapeutics Inc
2.0300.090+4.64%1.93K3.97K1.8901.9402.1501.8906.54M6.00M3.22M2.95M-5.14%-7.73%-5.58%-12.88%-44.38%-74.66%-30.00%--0.07%LossLoss13.40%Biotechnology
SVASernova Corp
0.2600.010+4.00%62.20K16.08K0.2550.2500.2650.25584.58M75.00M325.32M288.45M+8.33%+1.96%-1.89%+6.12%-18.75%-66.23%-62.86%--0.02%LossLoss4.00%Biotechnology
ENBIEntheon Biomedical Corp
0.1300.005+4.00%22.67K2.91K0.1250.1250.1300.1251.15M1.11M8.86M8.57M+23.81%-7.14%+30.00%-18.75%+30.00%-56.67%+30.00%--0.27%LossLoss4.00%Biotechnology
ONCOncolytics Biotech Inc
1.6300.030+1.88%68.94K110.50K1.6001.6001.6401.570125.28M120.36M76.86M73.84M-0.61%-6.86%-14.66%+19.85%+0.62%-24.88%-8.94%--0.09%LossLoss4.38%Biotechnology
MDNAMedicenna Therapeutics Corp
2.4000.030+1.27%37.59K89.66K2.3402.3702.4302.340183.44M120.29M76.43M50.12M+8.11%+11.63%+14.83%+9.09%-6.25%+451.72%+471.43%--0.08%LossLoss3.80%Biotechnology
CYBNCybin Inc
14.0500.050+0.36%4.48K62.97K14.60014.00014.60013.800280.90M280.90M19.99M19.99M-3.10%-9.65%+15.35%-0.07%-20.49%-49.35%-30.24%--0.02%LossLoss5.71%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K390.35K79.41M78.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0450.0000.00%2.000.000.0300.0450.0000.000470.00K438.69K10.44M9.75M-50.00%-66.67%-50.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Biotechnology
BMNDBiomind Labs Inc
0.4600.0000.00%740.00340.400.0000.4600.0000.00034.39M34.39M74.76M74.76M+73.58%-26.98%-22.03%+95.74%+206.67%-33.33%+206.67%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.1100.0000.00%585.0064.350.1100.1100.1100.1104.58M3.84M41.66M34.94M-12.00%-8.33%+10.00%-8.33%-4.35%-97.84%-97.84%--0.00%LossLoss0.00%Biotechnology
CYTOCytophage Technologies Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.00015.33M13.45M53.80M47.18M-12.31%-18.57%+14.00%-12.31%-6.56%-56.15%-56.15%--0.00%Loss0.000.00%Biotechnology
METXME Therapeutics Holding Inc
5.5000.0000.00%0.000.000.0005.5000.0000.000138.54M60.73M25.19M11.04M+7.84%-17.29%+37.50%+36.48%+370.09%+10900.00%+358.33%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000206.34K204.93K20.63M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0300.0000.00%88.80K2.65K0.0250.0300.0300.0253.99M3.99M133.05M133.05M-14.29%0.00%0.00%-14.29%-57.14%-40.00%+20.00%--0.07%LossLoss16.67%Biotechnology
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M2.54M90.12M46.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K809.78K36.59M32.39M0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%Loss0.120.00%Biotechnology
CHGXChitogenX Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000831.30K446.31K83.13M44.63M0.00%0.00%-33.33%-81.82%-88.89%-96.08%-84.62%--0.00%LossLoss0.00%Biotechnology
TTIThiogenesis Therapeutics Corp
0.6000.0000.00%3.50K2.10K0.6000.6000.6000.60027.30M21.19M45.50M35.32M+1.69%-7.69%-14.29%-7.69%-25.00%-18.92%-20.00%--0.01%LossLoss0.00%Biotechnology

Comments

Read more