Biotechnology

Watchlist
  • 1252.387
  • +4.416+0.35%
15min DelayMarket Closed Nov 28 16:00 ET
1255.574High1243.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ASEPASEP Medical Holdings Inc
0.0750.015+25.00%15.00K1.13K0.0750.0600.0750.0755.72M4.33M76.31M57.72M+87.50%+50.00%-11.76%-55.88%-57.14%-62.50%-63.41%--0.03%LossLoss0.00%Biotechnology
METXME Therapeutics Holding Inc
3.7000.700+23.33%6.70K20.56K3.0003.0004.0003.00093.20M40.86M25.19M11.04M-5.13%-17.78%-47.14%-6.33%+45.10%+7300.00%+208.33%--0.06%LossLoss33.33%Biotechnology
RKVRakovina Therapeutics Inc
0.0800.015+23.08%1.27M92.30K0.0650.0650.1250.0657.22M4.62M90.29M57.81M+33.33%0.00%0.00%-11.11%-11.11%-20.00%-5.88%--2.19%LossLoss92.31%Biotechnology
BLABBritannia Life Sciences Inc
0.0500.005+11.11%74.38K3.82K0.0550.0450.0550.0508.11M5.13M162.25M102.58M+25.00%0.00%-16.67%-33.33%-28.57%-52.38%-33.33%--0.07%LossLoss11.11%Biotechnology
MIRMedMira Inc
0.0850.005+6.25%33.25K2.65K0.0800.0800.0850.07559.65M19.02M701.73M223.80M+13.33%+6.25%+6.25%0.00%0.00%-19.05%-22.73%--0.02%LossLoss12.50%Biotechnology
HEMHemostemix Inc
0.0850.005+6.25%115.00K8.69K0.0800.0800.0850.07510.54M8.41M123.98M98.97M0.00%+6.25%-5.56%+70.00%+112.50%-26.09%+21.43%--0.12%LossLoss12.50%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.0850.005+6.25%1.00K85.000.0850.0800.0850.0852.32M1.65M27.30M19.41M+6.25%+6.25%+6.25%-26.09%-45.16%-41.38%+30.77%--0.01%LossLoss0.00%Biotechnology
ONCOncolytics Biotech Inc
1.3800.080+6.15%35.41K47.11K1.3101.3001.3801.310106.36M101.90M77.07M73.84M+0.73%-2.13%-13.21%0.00%-4.17%-29.23%-22.91%--0.05%LossLoss5.39%Biotechnology
COVCovalon Technologies Ltd
3.7000.200+5.71%15.00K55.74K3.4203.5003.7903.400101.37M52.55M27.40M14.20M-3.39%-2.89%+8.82%+17.83%+88.78%+124.24%+249.06%--0.11%LossLoss11.14%Biotechnology
HBPHelix BioPharma Corp
0.8300.040+5.06%2.50K2.07K0.8200.7900.8300.82040.69M36.56M49.02M44.04M+18.57%+22.06%+1.22%-27.83%-17.00%-20.95%-20.95%--0.01%LossLoss1.27%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
4.7900.110+2.35%7.81K36.76K4.7904.6804.7904.600170.63M122.50M35.62M25.57M+1.27%+12.71%+45.15%+38.04%+28.42%-11.13%-10.80%--0.03%LossLoss4.06%Biotechnology
ARCHArch Biopartners Inc
1.9600.040+2.08%3.53K6.89K1.9701.9201.9701.950127.28M127.28M64.94M64.94M+1.55%+0.51%+5.38%+35.17%+12.00%+39.01%+32.43%--0.01%LossLoss1.04%Biotechnology
DTCDefence Therapeutics Inc
0.5500.010+1.85%19.50K10.24K0.5100.5400.5500.51026.21M24.57M47.65M44.68M0.00%-12.70%-9.84%-19.12%-57.69%-79.70%-76.39%--0.04%LossLoss7.41%Biotechnology
NRXNurExone Biologic Inc
0.7100.010+1.43%10.24K7.26K0.7000.7000.7100.70050.30M48.99M70.84M69.00M-2.74%+7.58%+4.41%+12.70%+33.96%+167.92%+140.68%--0.02%LossLoss1.43%Biotechnology
CYBNCybin Inc
14.5500.180+1.25%10.81K157.20K14.40014.37014.65014.400290.90M290.90M19.99M19.99M+2.83%-5.64%+4.08%+25.54%+0.76%-38.24%-27.76%--0.05%LossLoss1.74%Biotechnology
THTheratechnologies Inc
1.7000.020+1.19%6.84K11.59K1.6701.6801.7201.67078.17M58.21M45.98M34.24M+1.19%+1.19%+0.59%+3.03%-1.73%-20.93%-20.56%--0.02%LossLoss2.98%Biotechnology
XRTXXORTX Therapeutics Inc
1.7500.010+0.57%1.20K2.15K1.7901.7401.8501.7505.64M5.17M3.22M2.95M-6.91%-9.79%-14.63%-34.70%-50.70%-54.78%-39.66%--0.04%10.80Loss5.75%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K390.35K79.41M78.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000104.45K97.49K10.44M9.75M-77.78%-88.89%-94.44%-77.78%-77.78%-77.78%-77.78%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000206.34K204.93K20.63M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0002.70M2.70M135.05M135.05M0.00%-20.00%-42.86%-33.33%-60.00%-50.00%-20.00%--0.00%LossLoss0.00%Biotechnology
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M2.54M90.12M46.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K809.78K36.59M32.39M0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%Loss0.120.00%Biotechnology
CHGXChitogenX Inc
0.0100.0000.00%200.000.000.0100.0100.0000.000831.30K453.41K83.13M45.34M0.00%+100.00%0.00%-75.00%-88.89%-96.15%-84.62%--0.00%LossLoss0.00%Biotechnology
TTIThiogenesis Therapeutics Corp
0.6800.0000.00%10.00K6.80K0.6800.6800.6800.68030.95M24.02M45.51M35.32M0.00%+23.64%+15.25%-4.23%-5.56%+6.25%-9.33%--0.03%LossLoss0.00%Biotechnology

Comments

Read more