Biotechnology

Watchlist
  • 1048.143
  • -0.0370.00%
15min DelayTrading Sep 17 10:15 ET
1050.445High1048.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NRXNurExone Biologic Inc
0.6200.040+6.90%13.50K8.37K0.6200.5800.6200.62041.84M38.90M67.49M62.74M+8.77%+10.71%-8.82%-26.19%-1.59%+148.00%+110.17%--0.02%LossLoss0.00%Biotechnology
RKVRakovina Therapeutics Inc
0.0850.005+6.25%3.36K285.690.0850.0800.0850.0857.67M4.93M90.29M57.99M+6.25%-5.56%-10.53%-26.09%+13.33%-39.29%0.00%--0.01%LossLoss0.00%Biotechnology
KNEKane Biotech Inc
0.1350.005+3.85%1.00K135.000.1350.1300.1350.13517.89M11.13M132.51M82.47M+12.50%-12.90%-12.90%+3.85%+35.00%+68.75%+68.75%--0.00%3.38Loss0.00%Biotechnology
ARCHArch Biopartners Inc
1.5900.050+3.25%300.00477.001.5901.5401.5901.590102.79M102.79M64.65M64.65M+5.30%+12.77%+8.16%-7.56%-32.91%+3.92%+7.43%--0.00%LossLoss0.00%Biotechnology
COVCovalon Technologies Ltd
3.2600.090+2.84%8.39K26.99K3.2103.1703.2603.20080.43M38.56M24.67M11.83M+7.95%+5.16%+23.95%+50.23%+173.95%+58.25%+207.55%--0.07%LossLoss1.89%Biotechnology
NGENNervGen Pharma Corp
2.6600.010+0.38%1.20K3.18K2.6502.6502.6602.650186.68M147.15M70.18M55.32M+0.76%-2.21%-8.28%+16.67%+29.13%+31.68%-1.48%--0.00%LossLoss0.38%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.01K877.38K94.00M87.74M-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%LossLoss0.00%Biotechnology
CYBNCybin Inc
0.2750.0000.00%16.47K4.50K0.2700.2750.2750.270208.93M208.93M759.73M759.73M-1.79%-15.38%-22.54%-23.61%-51.75%-51.75%-48.11%--0.00%LossLoss1.82%Biotechnology
BMNDBiomind Labs Inc
0.7400.0000.00%0.000.000.0000.7400.0000.00055.32M55.32M74.76M74.76M+76.19%+124.24%0.00%+66.29%+196.00%+42.31%+393.33%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.0850.0000.00%274.000.000.1100.0850.0000.0003.47M2.88M40.81M33.88M-37.04%-37.04%-46.88%-41.38%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Biotechnology
CYTOCytophage Technologies Ltd
0.2850.0000.00%3.50K997.500.2850.2850.2850.28515.33M13.41M53.80M47.06M-1.72%-10.94%-17.39%-33.72%-43.00%-56.15%-56.15%--0.01%Loss0.000.00%Biotechnology
METXME Therapeutics Holding Inc
3.7500.0000.00%0.000.000.0003.7500.0000.00094.46M41.41M25.19M11.04M+188.46%+25.00%-6.25%+8.38%+316.67%+7400.00%+212.50%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0150.0000.00%4.000.000.0150.0150.0000.000309.51K307.39K20.63M20.49M0.00%+50.00%-25.00%-25.00%-75.00%-66.67%+200.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0003.33M3.33M133.05M133.05M-16.67%-28.57%-28.57%-37.50%-54.55%-44.44%0.00%--0.00%LossLoss0.00%Biotechnology
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M2.54M90.12M46.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K809.78K36.59M32.39M0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%Loss0.120.00%Biotechnology
CHGXChitogenX Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.25M669.47K83.13M44.63M-57.14%-25.00%-66.67%-80.00%-86.96%-93.02%-76.92%--0.00%LossLoss0.00%Biotechnology
GTTXGeneTether Therapeutics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.94M435.64K38.74M8.71M+11.11%+25.00%+150.00%-28.57%-83.33%-92.54%+25.00%--0.00%LossLoss0.00%Biotechnology
NIRVNirvana Life Sciences Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0003.62M2.51M48.23M33.43M+650.00%+650.00%+25.00%-34.78%+25.00%-81.01%+275.00%--0.00%LossLoss0.00%Biotechnology
ABRTAlbert Labs International Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000372.07K370.64K74.41M74.13M-66.67%-50.00%-50.00%-50.00%-90.00%-98.00%-50.00%--0.00%LossLoss0.00%Biotechnology
MDMAPharmala Biotech Holdings Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0008.63M8.63M95.94M95.94M+12.50%+5.88%+20.00%-28.00%-45.45%-52.63%-35.71%--0.00%LossLoss0.00%Biotechnology
ASEPASEP Medical Holdings Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0006.49M4.91M76.31M57.72M-5.56%+21.43%-15.00%-37.04%-45.16%-75.00%-58.54%--0.00%LossLoss0.00%Biotechnology
BLABBritannia Life Sciences Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0009.74M6.11M162.25M101.88M+20.00%-14.29%-7.69%-29.41%-14.29%-45.45%-20.00%--0.00%LossLoss0.00%Biotechnology
MOODDoseology Sciences Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000814.10K782.09K4.40M4.23M+2.78%+2.78%-45.59%-58.89%-7.50%-53.75%+23.33%--0.00%LossLoss0.00%Biotechnology

Comments

Read more