Biotechnology

Watchlist
  • 1055.782
  • +3.763+0.36%
15min DelayMarket Closed Aug 23 16:00 ET
1062.660High1052.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GLOWGlow LifeTech Corp
0.1000.055+122.22%316.70K28.54K0.0500.0450.1400.0508.15M7.81M81.51M78.08M+150.00%+233.33%+185.71%+185.71%+11.11%0.00%+150.00%--0.41%LossLoss200.00%Biotechnology
HEMHemostemix Inc
0.0650.015+30.00%503.00K30.64K0.0500.0500.0650.0505.66M4.84M87.12M74.47M+44.44%+18.18%+30.00%+62.50%0.00%-43.48%-7.14%--0.68%LossLoss30.00%Biotechnology
SBMSirona Biochem Corp
0.0500.010+25.00%96.08K4.39K0.0350.0400.0500.03512.84M12.36M256.82M247.12M-9.09%+100.00%0.00%-28.57%-47.37%-62.96%-58.33%--0.04%LossLoss37.50%Biotechnology
ACOGAlpha Cognition Inc
0.6500.050+8.33%67.01K42.49K0.6300.6000.6500.59098.06M70.74M150.86M108.82M+4.84%+10.17%-7.14%-7.14%-15.58%+165.31%-1.52%--0.06%LossLoss10.00%Biotechnology
BCTBriaCell Therapeutics Corp
1.1900.080+7.21%17.20K19.76K1.1201.1101.1901.11021.76M15.52M18.28M13.04M+52.56%+43.37%+22.68%-39.59%-73.96%-87.41%-84.74%--0.13%LossLoss7.21%Biotechnology
BMNDBiomind Labs Inc
0.4000.025+6.67%9.01K4.70K0.6400.3750.6800.40029.90M29.90M74.76M74.76M-45.95%-41.18%-34.43%-9.09%+220.00%-29.82%+166.67%--0.01%LossLoss74.67%Biotechnology
BETRBetterLife Pharma Inc
0.1150.005+4.55%200.58K23.91K0.1150.1100.1200.11514.89M11.31M129.46M98.32M+4.55%-11.54%-28.13%-4.17%+27.78%+43.75%+91.67%--0.20%LossLoss4.55%Biotechnology
HBPHelix BioPharma Corp
1.2000.050+4.35%200.00240.001.2001.1501.2001.20058.83M52.85M49.02M44.04M+4.35%+4.35%+2.13%+29.73%+11.63%+20.00%+14.29%--0.00%LossLoss0.00%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.1250.005+4.17%24.38K2.94K0.1200.1200.1250.1203.17M2.19M25.34M17.54M+4.17%-3.85%-3.85%-21.88%+56.25%-30.56%+92.31%--0.14%LossLoss4.17%Biotechnology
AWKNAwakn Life Sciences Corp
0.1400.005+3.70%4.00K535.000.0900.1350.1400.0905.71M4.74M40.81M33.88M+3.70%+3.70%+33.33%-33.33%-97.26%-97.26%-97.26%--0.01%LossLoss37.04%Biotechnology
DOSERapid Dose Therapeutics Corp
0.1400.005+3.70%15.00K2.11K0.1450.1350.1450.14017.45M15.77M124.64M112.62M-12.50%-12.50%-17.65%-39.13%-6.67%+7.69%-15.15%--0.01%LossLoss3.70%Biotechnology
COVCovalon Technologies Ltd
3.1800.110+3.58%86.09K270.93K3.0903.0703.1903.07078.46M42.45M24.67M13.35M+22.78%+27.20%+52.88%+84.88%+167.23%+44.55%+200.00%--0.65%LossLoss3.91%Biotechnology
KNEKane Biotech Inc
0.1550.005+3.33%32.50K4.96K0.1550.1500.1550.15020.54M13.17M132.51M84.97M+6.90%+3.33%+10.71%+24.00%+47.62%+82.35%+93.75%--0.04%LossLoss3.33%Biotechnology
ONCOncolytics Biotech Inc
1.3400.040+3.08%17.58K23.37K1.3401.3001.3501.305102.99M98.83M76.86M73.76M+1.52%-1.47%-5.30%-10.07%+8.06%-57.99%-25.14%--0.02%LossLoss3.46%Biotechnology
THTheratechnologies Inc
1.7800.050+2.89%26.97K47.04K1.7301.7301.8101.73081.84M60.95M45.98M34.24M-5.32%-3.78%-11.00%+2.89%-11.88%+28.99%-16.82%--0.08%LossLoss4.62%Biotechnology
MOODDoseology Sciences Inc
0.1850.005+2.78%3.50K647.500.1850.1800.1850.185814.10K782.09K4.40M4.23M+2.78%0.00%-26.00%-7.50%-7.50%-53.75%+23.33%--0.08%LossLoss0.00%Biotechnology
TTIThiogenesis Therapeutics Corp
0.7500.020+2.74%27.50K20.60K0.7400.7300.7500.74034.12M26.49M45.50M35.32M+7.14%+5.63%-3.85%+7.14%0.00%+33.93%0.00%--0.08%LossLoss1.37%Biotechnology
SVASernova Corp
0.2250.005+2.27%700.84K150.24K0.2200.2200.2250.21068.31M60.05M303.61M266.89M0.00%-8.16%-16.67%-30.77%-61.21%-70.00%-67.86%--0.26%LossLoss6.82%Biotechnology
TELITelescope Innovations Corp
0.5100.010+2.00%5.00K2.55K0.5100.5000.5100.51027.37M20.76M53.67M40.70M+5.15%+9.68%+13.33%+37.84%+34.21%+82.14%+112.50%--0.01%LossLoss0.00%Biotechnology
MSCLSatellos Bioscience Inc
0.5200.010+1.96%19.40K10.06K0.5100.5100.5200.51058.68M46.04M112.85M88.53M+6.12%+15.56%+8.33%+6.12%-24.64%+28.40%+20.93%--0.02%LossLoss1.96%Biotechnology
MDNAMedicenna Therapeutics Corp
2.1500.040+1.90%23.37K50.04K2.1102.1102.2002.090164.33M106.97M76.43M49.76M-5.29%-2.27%+0.94%-5.29%+83.76%+321.57%+411.90%--0.05%LossLoss5.21%Biotechnology
DTCDefence Therapeutics Inc
0.6300.010+1.61%11.00K7.03K0.6400.6200.6400.63028.69M27.10M45.54M43.01M-7.35%-14.86%-26.74%-49.60%-66.84%-78.42%-72.96%--0.03%LossLoss1.61%Biotechnology
CYBNCybin Inc
0.3600.005+1.41%132.75K47.70K0.3500.3550.3750.350273.49M273.49M759.69M759.69M+2.86%-2.70%-6.49%-22.58%-20.00%-13.25%-32.08%--0.02%LossLoss7.04%Biotechnology
XRTXXORTX Therapeutics Inc
1.7000.020+1.19%600.001.02K1.7001.6801.7001.7004.94M4.49M2.90M2.64M-20.19%-24.11%-34.11%-51.43%-50.00%-77.78%-41.38%--0.02%LossLoss0.00%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.32M94.00M87.74M-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CYTOCytophage Technologies Ltd
0.3500.0000.00%500.00175.000.3500.3500.3500.35018.81M16.47M53.75M47.06M+1.45%+6.06%+11.11%-35.19%-41.67%-46.15%-46.15%--0.00%Loss0.000.00%Biotechnology
METXME Therapeutics Holding Inc
3.0000.0000.00%0.000.000.0003.0000.0000.00075.57M33.13M25.19M11.04M-25.00%-25.00%-39.27%-0.66%+383.87%+5900.00%+150.00%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0150.0000.00%420.00K6.30K0.0150.0150.0150.0151.32M854.38K87.98M56.96M+50.00%0.00%-40.00%-70.00%-62.50%-95.00%-62.50%--0.74%LossLoss0.00%Biotechnology

Comments

Read more