Biotechnology

Watchlist
  • 1218.587
  • +13.048+1.08%
15min DelayMarket Closed Nov 22 16:00 ET
1220.863High1202.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LOBELobe Sciences Ltd
0.0200.005+33.33%48.03K960.660.0200.0150.0200.0203.43M1.65M171.56M82.54M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%--0.06%LossLoss0.00%Drug Manufacturers
BLABBritannia Life Sciences Inc
0.0500.010+25.00%26.00K1.29K0.0400.0400.0500.0408.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%--0.03%LossLoss25.00%Biotechnology
GLABGemina Laboratories Ltd
0.9000.180+25.00%77.00K63.58K0.7200.7200.9000.72067.12M32.80M74.57M36.45M+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%--0.21%LossLoss25.00%Biotechnology
GSDDevonian Health Group Inc
0.1500.025+20.00%23.20K3.48K0.1500.1250.1500.15022.23M19.05M148.22M127.02M+11.11%-6.25%-6.25%-28.57%-42.31%-68.75%+3.45%--0.02%LossLoss0.00%Biotechnology
QPTQuest PharmaTech Inc
0.0350.005+16.67%3.00K105.000.0350.0300.0350.0355.92M4.86M169.13M138.75M+16.67%+16.67%+16.67%+16.67%-50.00%-50.00%-36.36%--0.00%LossLoss0.00%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2450.035+16.67%142.27K32.43K0.2150.2100.2450.21021.69M17.65M88.52M72.02M+13.95%+8.89%+11.36%+13.95%+13.95%+68.97%-22.22%--0.20%LossLoss16.67%Biotechnology
FRXFennec Pharmaceuticals Inc
7.3500.760+11.53%4.59K34.29K7.1606.5907.6806.850201.63M138.24M27.43M18.81M+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%--0.02%LossLoss12.60%Biotechnology
HBPHelix BioPharma Corp
0.7700.070+10.00%7.56K5.68K0.7500.7000.7700.75037.75M33.91M49.02M44.04M+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%--0.02%LossLoss2.86%Biotechnology
DRUGBright Minds Biosciences Inc
49.4004.220+9.34%2.36K112.05K43.50045.18050.51043.500344.54M131.94M6.97M2.67M-11.97%-24.43%-26.81%+3260.54%+806.42%+537.42%+2230.19%--0.09%LossLoss15.52%Biotechnology
AWKNAwakn Life Sciences Corp
0.1200.010+9.09%3.54K432.870.1350.1100.1350.1205.00M4.19M41.66M34.94M0.00%+9.09%+4.35%-17.24%-33.33%-97.65%-97.65%--0.01%LossLoss13.64%Biotechnology
RVXResverlogix Corp
0.0600.005+9.09%28.31K1.69K0.0550.0550.0600.05516.84M11.29M280.65M188.17M0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%--0.02%LossLoss9.09%Biotechnology
SBMSirona Biochem Corp
0.0800.005+6.67%36.00K2.87K0.0700.0750.0800.07020.71M20.18M258.84M252.25M+23.08%+14.29%+14.29%+45.45%+23.08%-20.00%-33.33%--0.01%LossLoss13.33%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.0800.005+6.67%12.72K1.02K0.0800.0750.0800.0802.18M1.55M27.30M19.41M+6.67%-5.88%-11.11%-30.43%-50.00%-44.83%+23.08%--0.07%LossLoss0.00%Biotechnology
MDNAMedicenna Therapeutics Corp
1.5700.080+5.37%34.61K53.38K1.5301.4901.5701.490120.00M80.05M76.43M50.99M+8.28%-29.28%-33.19%-24.15%-38.91%+265.12%+273.81%--0.07%LossLoss5.37%Biotechnology
MDMAPharmala Biotech Holdings Inc
0.2950.015+5.36%822.44K221.92K0.2700.2800.2950.23028.44M28.44M96.40M96.40M-7.81%+28.26%+68.57%+247.06%+55.26%+210.53%+110.71%--0.85%LossLoss23.21%Biotechnology
BMNDBiomind Labs Inc
0.3250.015+4.84%1.00K325.000.3250.3100.3250.32524.30M24.30M74.76M74.76M-18.75%-8.45%-49.22%-19.75%+80.56%-44.92%+116.67%--0.00%LossLoss0.00%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
4.9100.180+3.81%16.57K79.09K4.7204.7304.9104.700174.91M125.57M35.62M25.57M+12.10%+11.59%+43.15%+37.15%+33.79%-18.03%-8.57%--0.07%LossLoss4.44%Biotechnology
DOSERapid Dose Therapeutics Corp
0.2800.010+3.70%11.00K3.04K0.2700.2700.2800.27035.79M32.19M127.82M114.95M+3.70%+1.82%+14.29%+107.41%+27.27%+154.55%+69.70%--0.01%LossLoss3.70%Biotechnology
NGENNervGen Pharma Corp
2.6000.070+2.77%50.78K134.67K2.5002.5302.7202.500182.80M151.52M70.31M58.28M+24.40%-0.76%-4.41%-4.41%+36.13%+35.42%-3.70%--0.09%LossLoss8.70%Biotechnology
NRXNurExone Biologic Inc
0.7500.020+2.74%34.02K25.11K0.7300.7300.7500.73053.13M51.75M70.84M69.00M+13.64%+15.38%+8.70%+15.38%+56.25%+200.00%+154.24%--0.05%LossLoss2.74%Biotechnology
CSCICosciens Biopharma Inc
4.1200.060+1.48%1.53K6.28K4.2304.0604.2304.06012.87M11.76M3.12M2.85M-5.50%-13.26%-18.25%-50.54%-98.84%-98.84%-98.84%--0.05%LossLoss4.19%Biotechnology
ARCHArch Biopartners Inc
1.9500.020+1.04%60.40K116.04K1.9601.9302.0001.860126.63M126.63M64.94M64.94M-2.99%-4.88%-2.50%+36.36%+18.90%+74.11%+31.76%--0.09%LossLoss7.25%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K390.35K79.41M78.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000313.34K292.46K10.44M9.75M-66.67%-86.67%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000206.34K204.93K20.63M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0250.0000.00%2.00K50.000.0250.0250.0250.0253.38M3.38M135.05M135.05M+25.00%-16.67%-16.67%-28.57%-54.55%-28.57%0.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more