Biotechnology

Watchlist
  • 1069.268
  • -1.802-0.17%
15min DelayMarket Closed Jul 25 16:00 ET
1078.225High1066.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ENBIEntheon Biomedical Corp
0.1800.105+140.00%1.20K216.000.1800.0750.1800.1801.59M1.38M8.86M7.66M+38.46%+5.88%+12.50%+80.00%-10.00%-48.57%+80.00%--0.02%LossLoss0.00%Biotechnology
MOODDoseology Sciences Inc
0.3200.135+72.97%500.00160.000.3200.1850.3200.3201.41M1.35M4.40M4.23M+113.33%+28.00%-11.11%+113.33%+6.67%-36.00%+113.33%--0.01%LossLoss0.00%Biotechnology
COOLCore One Labs Inc
0.1600.055+52.38%22.00K2.87K0.1100.1050.1600.1107.54M7.41M47.10M46.28M+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%--0.05%LossLoss47.62%Biotechnology
NOVANova Mentis Life Science Corp
0.0150.005+50.00%3.50K52.500.0150.0100.0150.0152.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0300.010+50.00%27.66K829.890.0300.0200.0300.0302.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%--0.03%LossLoss0.00%Biotechnology
GSDDevonian Health Group Inc
0.1950.055+39.29%10.50K1.96K0.1500.1400.1950.15028.90M24.75M148.22M126.90M-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%--0.01%LossLoss32.14%Biotechnology
SBMSirona Biochem Corp
0.0500.010+25.00%1.00K50.000.0500.0400.0500.05012.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%--0.00%LossLoss0.00%Biotechnology
HBPHelix BioPharma Corp
0.2700.045+20.00%5.31K1.38K0.2300.2250.2700.23066.18M55.59M245.11M205.89M+17.39%+10.20%+25.58%+42.11%+20.00%+31.71%+28.57%--0.00%LossLoss17.78%Biotechnology
APLIAppili Therapeutics Inc
0.0350.005+16.67%23.00K805.000.0350.0300.0350.0354.24M3.74M121.27M106.83M0.00%0.00%-12.50%-22.22%0.00%-12.50%0.00%--0.02%LossLoss0.00%Biotechnology
BIOVBioVaxys Technology Corp
0.0750.010+15.38%770.10K50.32K0.0650.0650.0750.05816.52M14.73M220.24M196.46M+36.36%-6.25%0.00%-16.67%+400.00%-6.25%+50.00%--0.39%LossLoss26.92%Biotechnology
MBIOMindBio Therapeutics Corp
0.0400.005+14.29%43.07K1.64K0.0350.0350.0400.0355.32M5.32M133.05M133.05M0.00%0.00%+14.29%-27.27%+100.00%-55.56%+60.00%--0.03%LossLoss14.29%Biotechnology
MDNAMedicenna Therapeutics Corp
2.1300.180+9.23%211.45K442.94K1.9101.9502.2901.910159.28M105.52M74.78M49.54M+9.79%+12.11%+2.90%-8.19%+389.66%+273.68%+407.14%--0.43%LossLoss19.49%Biotechnology
DOSERapid Dose Therapeutics Corp
0.1800.010+5.88%1.00K180.000.1800.1700.1800.18022.34M19.85M124.11M110.28M-5.26%+16.13%0.00%-14.29%+20.00%+20.00%+9.09%--0.00%LossLoss0.00%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2400.010+4.35%36.62K8.78K0.2250.2300.2400.22521.16M17.28M88.17M72.02M+11.63%+11.63%+9.09%+11.63%-5.88%+45.45%-23.81%--0.05%LossLoss6.52%Biotechnology
KNEKane Biotech Inc
0.1400.005+3.70%5.00K710.000.1500.1350.1500.14018.55M11.92M132.51M85.12M0.00%0.00%0.00%+7.69%+64.71%+47.37%+75.00%--0.01%LossLoss7.41%Biotechnology
BCTBriaCell Therapeutics Corp
1.0800.030+2.86%3.76K3.95K1.0201.0501.0801.00019.75M14.09M18.28M13.04M+2.86%-13.60%-29.41%-63.14%-80.88%-86.89%-86.15%--0.03%LossLoss7.62%Biotechnology
AEZSAEterna Zentaris Inc
7.7000.190+2.53%1.10K8.47K7.7007.5107.7007.70023.57M21.83M3.06M2.84M-7.00%-19.37%+26.44%-27.63%-29.23%-49.07%-25.10%--0.04%LossLoss0.00%Biotechnology
XRTXXORTX Therapeutics Inc
2.5800.030+1.18%3.93K9.73K2.5502.5502.5802.4407.49M6.81M2.90M2.64M+3.20%+17.81%-8.19%-36.61%-14.57%-67.42%-11.03%--0.15%LossLoss5.49%Biotechnology
COVCovalon Technologies Ltd
2.0800.010+0.48%7.08K14.71K2.0702.0702.0802.07051.31M27.76M24.67M13.35M+1.46%+1.46%-0.95%+90.83%+114.43%-12.61%+96.23%--0.05%LossLoss0.48%Biotechnology
FRXFennec Pharmaceuticals Inc
9.0800.040+0.44%125.001.14K9.0809.0409.0809.080248.09M169.78M27.32M18.70M-0.22%+12.38%+2.37%-39.87%-15.61%-21.04%-40.11%--0.00%168.15Loss0.00%Biotechnology
ONCOncolytics Biotech Inc
1.4150.005+0.35%4.62K6.53K1.4001.4101.4301.400106.72M103.41M75.42M73.08M+1.07%+1.07%-0.35%-7.52%-9.29%-60.91%-20.95%--0.01%LossLoss2.13%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.1250.0000.00%536.000.000.1300.1250.0000.0002.73M1.84M21.84M14.74M-3.85%+4.17%+4.17%+4.17%+56.25%-46.81%+92.31%--0.00%LossLoss0.00%Biotechnology
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000822.54K738.91K41.13M36.95M+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%Loss1.540.00%Biotechnology
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.00015.64M15.10M53.01M51.20M+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%LossLoss0.00%Biotechnology
BRAXBraxia Scientific Corp
0.0050.0000.00%9.12K45.590.0050.0050.0050.0051.42M1.32M283.28M263.91M0.00%0.00%0.00%0.00%-50.00%-80.00%-50.00%--0.00%LossLoss0.00%Biotechnology
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%LossLoss0.00%Biotechnology
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K807.31K36.59M32.29M-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%Loss0.120.00%Biotechnology
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000769.52K769.52K21.99M21.99M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.32M94.00M87.74M-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%LossLoss0.00%Biotechnology
DRUGBright Minds Biosciences Inc
1.4500.0000.00%0.000.000.0001.4500.0000.0006.47M4.62M4.46M3.18M+5.07%-8.81%+5.84%-26.02%-63.29%-80.14%-31.60%--0.00%LossLoss0.00%Biotechnology

Comments

Read more