Biotechnology

Watchlist
  • 1068.869
  • -7.331-0.68%
15min DelayMarket Closed Jul 18 16:00 ET
1079.112High1067.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IBOUniversal Ibogaine Inc
0.0150.005+50.00%50.00K750.000.0150.0100.0150.0154.63M4.20M308.61M280.21M+50.00%+50.00%0.00%-25.00%+50.00%-25.00%+200.00%--0.02%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.1250.035+38.89%3.20K346.670.1000.0900.1250.1005.05M4.18M40.38M33.45M+13.64%+31.58%-10.71%-7.41%-97.55%-97.55%-97.55%--0.01%LossLoss27.78%Biotechnology
MBIOMindBio Therapeutics Corp
0.0400.005+14.29%22.12K805.910.0400.0350.0400.0355.32M5.32M133.05M133.05M0.00%+33.33%0.00%-27.27%+100.00%-55.56%+60.00%--0.02%LossLoss14.29%Biotechnology
BIOVBioVaxys Technology Corp
0.0550.005+10.00%196.50K11.55K0.0600.0500.0600.05512.11M10.81M220.24M196.46M-31.25%-21.43%-31.25%-38.89%+175.00%-31.25%+10.00%--0.10%LossLoss10.00%Biotechnology
ASEPASEP Medical Holdings Inc
0.1300.010+8.33%3.15K409.500.1300.1200.1300.1309.89M7.43M76.06M57.18M0.00%-3.70%-35.00%-29.73%-27.78%-79.37%-36.59%--0.01%LossLoss0.00%Biotechnology
TELITelescope Innovations Corp
0.4400.025+6.02%14.00K6.13K0.4350.4150.4400.43523.61M17.91M53.67M40.70M+10.00%+2.33%-7.37%+22.22%+109.52%+76.00%+83.33%--0.03%LossLoss1.21%Biotechnology
NRXNurExone Biologic Inc
0.7300.040+5.80%236.79K171.23K0.7100.6900.7400.71048.99M45.68M67.11M62.57M+14.06%+5.80%+5.80%+25.86%+143.33%+97.30%+147.46%--0.38%LossLoss4.35%Biotechnology
TTIThiogenesis Therapeutics Corp
0.7400.040+5.71%108.00K80.77K0.7400.7000.7800.74033.67M26.14M45.50M35.32M+15.63%+5.71%+5.71%-3.90%-9.76%+19.35%-1.33%--0.31%LossLoss5.71%Biotechnology
ACOGAlpha Cognition Inc
0.7600.040+5.56%71.19K49.34K0.7000.7200.7600.660113.94M82.44M149.93M108.47M-3.80%+1.33%-5.00%+8.57%+11.76%+230.43%+15.15%--0.07%LossLoss13.89%Biotechnology
KNEKane Biotech Inc
0.1400.005+3.70%16.00K2.29K0.1450.1350.1450.14018.55M11.92M132.51M85.12M0.00%-6.67%+7.69%0.00%+75.00%+47.37%+75.00%--0.02%LossLoss3.70%Biotechnology
MSCLSatellos Bioscience Inc
0.4930.013+2.60%4.90K2.43K0.5000.4800.5000.49355.55M43.59M112.79M88.51M-1.50%-8.80%-10.45%+0.51%+4.79%+7.07%+14.53%--0.01%LossLoss1.56%Biotechnology
DTCDefence Therapeutics Inc
0.9100.010+1.11%49.83K46.66K0.9300.9000.9600.91041.44M39.14M45.54M43.01M+7.06%+18.18%+2.25%-28.91%-47.70%-68.07%-60.94%--0.12%LossLoss5.56%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.1300.0000.00%6.00K770.000.1300.1300.1300.1252.84M1.92M21.84M14.74M+13.04%+8.33%+4.00%+44.44%+100.00%-40.91%+100.00%--0.04%LossLoss3.85%Biotechnology
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000822.54K738.91K41.13M36.95M+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%Loss1.540.00%Biotechnology
APLIAppili Therapeutics Inc
0.0350.0000.00%82.00K2.87K0.0350.0350.0350.0354.24M3.74M121.27M106.83M0.00%-12.50%-12.50%-22.22%0.00%-12.50%0.00%--0.08%LossLoss0.00%Biotechnology
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.00015.64M15.10M53.01M51.20M+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%LossLoss0.00%Biotechnology
BETRBetterLife Pharma Inc
0.1500.0000.00%25.48K3.83K0.1550.1500.1550.15018.67M14.00M124.48M93.33M-3.23%+25.00%+30.43%+66.67%+87.50%+76.47%+150.00%--0.03%LossLoss3.33%Biotechnology
BRAXBraxia Scientific Corp
0.0050.0000.00%40.00K200.000.0050.0050.0050.0051.42M1.32M283.28M263.91M0.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%--0.02%LossLoss0.00%Biotechnology
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%LossLoss0.00%Biotechnology
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K807.31K36.59M32.29M-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%Loss0.120.00%Biotechnology
COOLCore One Labs Inc
0.1300.0000.00%5.44K707.200.1300.1300.1300.1306.12M6.02M47.10M46.28M+4.00%+8.33%-31.58%-46.94%-54.39%-72.63%-55.17%--0.01%LossLoss0.00%Biotechnology
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000769.52K769.52K21.99M21.99M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.32M94.00M87.74M-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%LossLoss0.00%Biotechnology
ENBIEntheon Biomedical Corp
0.0750.0000.00%0.000.000.0000.0750.0000.000664.42K574.42K8.86M7.66M-46.43%-37.50%-51.61%-25.00%-62.50%-75.00%-25.00%--0.00%LossLoss0.00%Biotechnology
GLABGemina Laboratories Ltd
0.4500.0000.00%10.50K4.68K0.4200.4500.4500.42033.08M15.84M73.51M35.20M0.00%0.00%+1.12%-9.09%-6.25%+50.00%-16.67%--0.03%LossLoss6.67%Biotechnology
GLOWGlow LifeTech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0002.45M2.34M81.51M78.08M+20.00%+20.00%0.00%0.00%-66.67%-70.00%-25.00%--0.00%LossLoss0.00%Biotechnology
HAVNHAVN Life Sciences Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000442.16K442.16K14.74M14.74M+50.00%+50.00%-25.00%-14.29%-33.33%-97.60%-64.71%--0.00%LossLoss0.00%Biotechnology
HBPHelix BioPharma Corp
0.2300.0000.00%0.000.000.0000.2300.0000.00056.37M47.35M245.11M205.89M-2.13%0.00%+9.52%+24.32%-2.13%+6.98%+9.52%--0.00%LossLoss0.00%Biotechnology
HEMHemostemix Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.36M3.72M87.12M74.47M+11.11%-28.57%-16.67%-9.09%-28.57%-61.54%-28.57%--0.00%LossLoss0.00%Biotechnology
IOTInnovotech Inc
0.1450.0000.00%0.000.000.0000.1450.0000.0005.66M3.20M39.00M22.10M+45.00%+26.09%+45.00%+52.63%+3.57%+3.57%+93.33%--0.00%LossLoss0.00%Biotechnology

Comments

Read more