Biotechnology

Watchlist
  • 1268.793
  • +2.543+0.20%
15min DelayMarket Closed Dec 31 16:00 ET
1269.281High1262.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HEMHemostemix Inc
0.1200.050+71.43%592.09K59.70K0.0750.0700.1200.06516.88M13.88M140.64M115.63M+50.00%+84.62%+60.00%+20.00%+118.18%+60.00%+71.43%--0.51%LossLoss78.57%Biotechnology
RPRepliCel Life Sciences Inc
0.0200.005+33.33%45.36K797.000.0200.0150.0200.0101.47M805.48K73.58M40.27M+100.00%+100.00%+33.33%-63.64%-91.67%-80.95%-69.23%--0.11%LossLoss66.67%Biotechnology
MOODDoseology Sciences Inc
0.2000.040+25.00%1.50K305.000.2100.1600.2100.200880.10K846.50K4.40M4.23M-9.09%-4.76%+25.00%0.00%-33.33%-33.33%+33.33%--0.04%LossLoss6.25%Biotechnology
MDMAPharmala Biotech Holdings Inc
0.2500.025+11.11%58.95K13.59K0.2350.2250.2500.21023.57M23.57M94.29M94.29M+6.38%+2.04%-10.71%+194.12%+108.33%+56.25%+78.57%--0.06%LossLoss17.78%Biotechnology
KNEKane Biotech Inc
0.1100.010+10.00%265.40K27.71K0.1000.1000.1150.10015.13M9.59M137.51M87.14M+10.00%-4.35%-12.00%-18.52%-24.14%+37.50%+37.50%--0.31%2.20Loss15.00%Biotechnology
DOSERapid Dose Therapeutics Corp
0.2200.020+10.00%137.10K29.35K0.2000.2000.2300.20028.12M25.29M127.82M114.97M0.00%-4.35%-21.43%+18.92%+18.92%+25.71%+33.33%--0.12%LossLoss15.00%Biotechnology
CYTOCytophage Technologies Ltd
0.2950.025+9.26%12.00K3.52K0.2800.2700.3000.28015.91M13.92M53.94M47.18M-1.67%+5.36%-3.28%0.00%-30.59%-54.62%-54.62%--0.03%Loss0.007.41%Biotechnology
BIOVBioVaxys Technology Corp
0.0600.005+9.09%522.20K31.33K0.0600.0550.0600.06015.72M15.09M262.06M251.42M-7.69%0.00%0.00%+33.33%-14.29%+200.00%+20.00%--0.21%LossLoss0.00%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.0700.005+7.69%3.31K231.840.0700.0650.0700.0701.91M1.67M27.30M23.91M+7.69%-6.67%-12.50%-22.22%-39.13%+7.69%+7.69%--0.01%LossLoss0.00%Biotechnology
DTCDefence Therapeutics Inc
0.6600.040+6.45%13.80K9.00K0.6300.6200.6600.63031.45M30.02M47.65M45.48M+15.79%+15.79%+20.00%+32.00%-32.65%-75.82%-71.67%--0.03%LossLoss4.84%Biotechnology
ARCHArch Biopartners Inc
1.9300.090+4.89%12.80K24.31K1.8801.8401.9401.850125.34M125.34M64.94M64.94M+9.04%+3.21%-1.03%+5.46%+16.97%+33.10%+30.41%--0.02%LossLoss4.89%Biotechnology
ONCOOnco-Innovations Ltd
0.8100.030+3.85%51.50K41.64K0.7900.7800.8100.79035.38M35.38M43.68M43.68M+15.71%+26.56%+35.00%+35.00%+35.00%+35.00%+35.00%--0.12%LossLoss2.56%Biotechnology
NRXNurExone Biologic Inc
0.6200.020+3.33%1.60K993.000.6200.6000.6200.62043.95M41.03M70.89M66.17M-11.43%-19.48%-12.68%+6.90%-6.06%+100.00%+110.17%--0.00%LossLoss0.00%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
4.5100.110+2.50%10.07K45.68K4.4904.4004.5904.470160.66M115.34M35.62M25.57M+4.16%-7.01%-5.45%+27.76%+24.93%-23.30%-16.01%--0.04%LossLoss2.73%Biotechnology
MDNAMedicenna Therapeutics Corp
1.6500.040+2.48%229.86K357.96K1.6001.6101.6801.470128.96M84.10M78.16M50.97M-3.51%-6.78%-4.07%-19.51%-14.06%+292.86%+292.86%--0.45%LossLoss13.04%Biotechnology
HBPHelix BioPharma Corp
0.8900.020+2.30%2.60K2.51K1.0000.8701.0000.89043.63M39.20M49.02M44.04M-11.00%-6.32%+27.14%-25.21%-22.61%-25.83%-15.24%--0.01%LossLoss12.64%Biotechnology
SVASernova Corp
0.2250.005+2.27%116.74K25.62K0.2200.2200.2250.21573.91M70.69M328.48M314.20M-2.17%-2.17%0.00%-16.67%-25.00%-69.18%-67.86%--0.04%LossLoss4.55%Biotechnology
NGENNervGen Pharma Corp
3.1400.060+1.95%15.46K48.45K3.0903.0803.1903.090220.77M183.14M70.31M58.33M+4.67%+15.02%+9.41%+28.69%+11.74%+35.93%+16.30%--0.03%LossLoss3.25%Biotechnology
MBXMicrobix Biosystems Inc
0.4100.005+1.23%46.97K19.13K0.4100.4050.4100.40055.16M46.88M134.53M114.35M+2.50%+17.14%+34.43%+15.49%+30.16%+5.13%+5.13%--0.04%15.7715.772.47%Biotechnology
THTheratechnologies Inc
2.6200.010+0.38%57.25K150.41K2.7202.6102.7202.600120.47M89.72M45.98M34.24M+4.80%+21.86%+54.12%+57.83%+24.76%+15.42%+22.43%--0.17%LossLoss4.60%Biotechnology
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000900.60K826.06K36.02M33.04M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%LossLoss0.00%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K390.35K79.41M78.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0150.0000.00%20.00K300.000.0150.0150.0150.015156.67K146.23K10.44M9.75M+50.00%-66.67%-88.89%-66.67%-66.67%-66.67%-66.67%--0.21%LossLoss0.00%Biotechnology
BMNDBiomind Labs Inc
0.4150.0000.00%0.000.000.0000.4150.0000.00032.18M32.18M77.53M77.53M+3.75%-28.45%+3.75%-38.97%+232.00%+16.90%+176.67%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc(Delisted)
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0003.96M3.32M41.66M34.94M-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%LossLoss0.00%Biotechnology
METXME Therapeutics Holding Inc
4.0000.0000.00%0.000.000.0004.0000.0000.000100.76M44.17M25.19M11.04M+13.64%0.00%+3.90%+14.29%+19.05%+7900.00%+233.33%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000209.20K204.93K20.92M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more