Biotechnology

Watchlist
  • 1039.619
  • +6.125+0.59%
15min DelayMarket Closed Sep 13 16:00 ET
1044.063High1033.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AWKNAwakn Life Sciences Corp
0.1350.035+35.00%32.95K2.99K0.0900.1000.1350.0905.51M4.57M40.81M33.88M-3.57%-6.90%+3.85%-30.77%-97.35%-97.35%-97.35%--0.10%LossLoss45.00%Biotechnology
MBIOMindBio Therapeutics Corp
0.0300.005+20.00%6.00K180.000.0300.0250.0300.0303.99M3.99M133.05M133.05M0.00%-14.29%-14.29%-33.33%-50.00%-33.33%+20.00%--0.01%LossLoss0.00%Biotechnology
SBMSirona Biochem Corp
0.0700.010+16.67%1.00K70.000.0700.0600.0700.07017.98M17.43M256.82M248.99M-12.50%+7.69%+180.00%+27.27%-33.33%-48.15%-41.67%--0.00%LossLoss0.00%Biotechnology
DOSERapid Dose Therapeutics Corp
0.1500.020+15.38%26.53K3.79K0.1400.1300.1500.13518.70M16.68M124.64M111.17M0.00%+11.11%-11.76%-31.82%-16.67%-3.23%-9.09%--0.02%LossLoss11.54%Biotechnology
ASEPASEP Medical Holdings Inc
0.0800.010+14.29%75.67K6.05K0.0800.0700.0800.0806.10M4.57M76.31M57.19M-27.27%-23.81%-27.27%-42.86%-46.67%-77.78%-60.98%--0.13%LossLoss0.00%Biotechnology
NRXNurExone Biologic Inc
0.6500.080+14.04%50.50K31.20K0.5900.5700.6500.59043.87M40.90M67.49M62.92M+16.07%+6.56%+22.64%+16.07%-9.72%+170.83%+120.34%--0.08%LossLoss10.53%Biotechnology
MIRMedMira Inc
0.0900.010+12.50%48.50K4.19K0.0850.0800.0900.08563.16M19.92M701.73M221.30M+12.50%+5.88%0.00%+12.50%-10.00%+5.88%-18.18%--0.02%LossLoss6.25%Biotechnology
THTheratechnologies Inc
1.8400.160+9.52%45.43K84.98K1.8901.6801.8901.81084.60M63.01M45.98M34.24M+11.52%+8.24%-2.13%-0.54%+6.36%-42.14%-14.02%--0.13%LossLoss4.76%Biotechnology
BETRBetterLife Pharma Inc
0.1300.010+8.33%8.14K1.06K0.1300.1200.1300.13016.83M12.78M129.46M98.32M-3.70%-18.75%0.00%+4.00%+52.94%+73.33%+116.67%--0.01%LossLoss0.00%Biotechnology
IOTInnovotech Inc
0.1500.010+7.14%11.20K1.68K0.1500.1400.1500.1505.85M3.31M39.00M22.07M+11.11%+3.45%+30.43%+42.86%0.00%-3.23%+100.00%--0.05%LossLoss0.00%Biotechnology
HEMHemostemix Inc
0.0850.005+6.25%92.00K7.42K0.0800.0800.0850.0807.41M6.33M87.12M74.47M+13.33%+41.67%+88.89%+41.67%+6.25%-29.17%+21.43%--0.12%LossLoss6.25%Biotechnology
CYBNCybin Inc
0.2750.015+5.77%348.39K94.79K0.2750.2600.2800.265208.93M208.93M759.73M759.73M-1.79%-20.29%-21.43%-24.66%-51.75%-37.50%-48.11%--0.05%LossLoss5.77%Biotechnology
BMNDBiomind Labs Inc
0.7400.040+5.71%501.00370.510.7400.7000.7400.74055.32M55.32M74.76M74.76M+76.19%+124.24%0.00%+66.29%+196.00%+42.31%+393.33%--0.00%LossLoss0.00%Biotechnology
CSCICosciens Biopharma Inc
5.7000.300+5.56%838.004.71K5.6505.4005.7005.50017.76M16.23M3.12M2.85M+4.97%+11.76%-34.41%-32.14%-32.14%-32.14%-32.14%--0.03%LossLoss3.70%Biotechnology
XRTXXORTX Therapeutics Inc
2.3800.110+4.85%3.90K9.23K2.4702.2702.4702.3006.91M6.28M2.90M2.64M-14.70%-34.07%+21.43%-17.36%-68.01%-69.25%-17.93%--0.15%LossLoss7.49%Biotechnology
MRVLMarvel Biosciences Corp
0.1250.005+4.17%6.50K812.000.1250.1200.1250.1255.60M4.68M44.79M37.46M+4.17%+4.17%+13.64%+19.05%-16.67%+38.89%+56.25%--0.02%LossLoss0.00%Biotechnology
APSAptose Biosciences Inc
0.5000.020+4.17%20.58K10.26K0.4950.4800.5000.4809.05M6.65M18.11M13.30M-3.85%-5.66%-28.57%-57.63%-76.08%-89.58%-85.07%--0.16%LossLoss4.17%Biotechnology
MSCLSatellos Bioscience Inc
0.5100.010+2.00%54.85K27.33K0.5000.5000.5200.49057.55M45.19M112.85M88.60M+2.00%-1.92%+9.68%0.00%+4.08%+2.00%+18.60%--0.06%LossLoss6.00%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
3.4500.060+1.77%56.10K192.04K3.4103.3903.5103.380122.90M103.12M35.62M29.89M+2.07%-4.17%-4.17%-4.96%-22.30%-54.96%-35.75%--0.19%LossLoss3.84%Biotechnology
MBXMicrobix Biosystems Inc
0.3500.005+1.45%8.00K2.80K0.3500.3450.3500.35047.85M40.37M136.70M115.35M-6.67%-7.89%+2.94%+9.38%-7.89%+14.75%-10.26%--0.01%9.460.000.00%Biotechnology
COVCovalon Technologies Ltd
2.9900.040+1.36%30.60K89.96K2.9702.9502.9902.90073.77M39.88M24.67M13.34M-1.97%-5.38%+19.60%+34.08%+149.17%+49.50%+182.08%--0.23%LossLoss3.05%Biotechnology
MDNAMedicenna Therapeutics Corp
2.0800.020+0.97%31.96K67.19K2.0602.0602.1302.060158.98M103.49M76.43M49.76M-6.31%-4.59%-8.77%+13.66%+31.65%+407.32%+395.24%--0.06%LossLoss3.40%Biotechnology
FRXFennec Pharmaceuticals Inc
7.3800.050+0.68%7.06K52.07K7.4007.3307.4007.380201.95M138.30M27.36M18.74M+3.36%-3.78%-7.17%-20.04%-41.20%-43.10%-51.32%--0.04%76.88Loss0.27%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.01K877.38K94.00M87.74M-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
METXME Therapeutics Holding Inc
2.8300.0000.00%0.000.000.0002.8300.0000.00071.29M31.25M25.19M11.04M+183.00%-5.67%-29.25%-17.97%+183.00%+5560.00%+135.83%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0150.0000.00%94.000.000.0050.0150.0000.000309.51K307.39K20.63M20.49M0.00%+50.00%-25.00%-25.00%-75.00%-66.67%+200.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more