Biotechnology

Watchlist
  • 1075.622
  • +0.997+0.09%
15min DelayMarket Closed Jul 12 16:00 ET
1081.795High1072.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
COOLCore One Labs Inc
0.1700.055+47.83%16.51K2.57K0.1150.1150.1700.1158.01M7.87M47.10M46.28M-5.56%+13.33%-15.00%-32.00%-35.85%-56.96%-41.38%--0.04%LossLoss47.83%Biotechnology
ENBIEntheon Biomedical Corp
0.1000.025+33.33%8.00K800.000.1000.0750.1000.100885.89K765.89K8.86M7.66M-23.08%-41.18%-50.00%0.00%-50.00%-66.67%0.00%--0.10%LossLoss0.00%Biotechnology
XRTXXORTX Therapeutics Inc
2.6700.480+21.92%41.77K116.06K2.3902.1903.7202.2307.75M7.05M2.90M2.64M+8.54%-4.64%-18.10%-47.13%-23.05%-65.10%-7.93%--1.58%LossLoss68.04%Biotechnology
HEMHemostemix Inc
0.0600.010+20.00%142.00K8.14K0.0500.0500.0700.0505.23M4.47M87.12M74.47M+20.00%+50.00%-7.69%0.00%-7.69%-53.85%-14.29%--0.19%LossLoss40.00%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.1300.015+13.04%101.00K12.82K0.1250.1150.1300.1202.84M1.92M21.84M14.74M+4.00%+13.04%-7.14%+23.81%+85.71%-43.48%+100.00%--0.69%LossLoss8.70%Biotechnology
MDNAMedicenna Therapeutics Corp
2.1400.240+12.63%140.62K295.32K1.9201.9002.2501.920160.03M105.42M74.78M49.26M+14.44%+8.08%-6.14%+23.70%+375.56%+239.68%+409.52%--0.29%LossLoss17.37%Biotechnology
MIRMedMira Inc
0.0850.005+6.25%64.00K5.11K0.0750.0800.0850.07559.65M18.81M701.73M221.30M+6.25%+13.33%0.00%-5.56%-19.05%0.00%-22.73%--0.03%LossLoss12.50%Biotechnology
AWKNAwakn Life Sciences Corp
0.0850.005+6.25%32.00K3.39K0.1000.0800.1250.0853.43M2.84M40.38M33.45M-19.05%-19.05%-29.17%-29.17%-98.33%-98.33%-98.33%--0.10%LossLoss50.00%Biotechnology
SVASernova Corp
0.3050.015+5.17%92.75K27.73K0.2950.2900.3100.29092.60M80.86M303.61M265.11M-7.58%-7.58%-14.08%-34.41%-47.41%-68.56%-56.43%--0.04%LossLoss6.90%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
3.7000.160+4.52%3.00K11.07K3.6603.5403.7003.660131.80M110.60M35.62M29.89M+5.71%+5.71%+1.37%+2.78%-32.23%-57.42%-31.10%--0.01%LossLoss1.13%Biotechnology
CYTOCytophage Technologies Ltd
0.3550.015+4.41%3.00K1.05K0.3450.3400.3550.34519.08M16.68M53.75M46.99M+2.90%-8.97%-17.44%-1.39%-45.38%-45.38%-45.38%--0.01%Loss0.002.94%Biotechnology
DTCDefence Therapeutics Inc
0.8800.030+3.53%124.61K106.71K0.8500.8500.8900.85040.07M37.85M45.54M43.01M+11.39%+25.71%-12.87%-43.95%-58.88%-69.55%-62.23%--0.29%LossLoss4.71%Biotechnology
ONCOncolytics Biotech Inc
1.4400.040+2.86%24.92K35.55K1.4201.4001.4401.400108.60M105.23M75.42M73.08M+2.86%+4.35%+2.86%0.00%-14.29%-62.60%-19.55%--0.03%LossLoss2.86%Biotechnology
NGENNervGen Pharma Corp
3.0500.070+2.35%69.35K211.83K2.9802.9803.0902.980213.28M168.30M69.93M55.18M-6.44%+11.31%+28.69%+54.04%+18.22%+77.33%+12.96%--0.13%LossLoss3.69%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2250.005+2.27%38.00K8.85K0.2350.2200.2350.22519.84M16.20M88.17M72.02M+9.76%+7.14%0.00%+12.50%-4.26%+21.62%-28.57%--0.05%LossLoss4.55%Biotechnology
TTIThiogenesis Therapeutics Corp
0.6500.010+1.56%145.50K94.51K0.6600.6400.6600.64029.57M22.96M45.50M35.32M-4.41%-10.96%-4.41%-18.75%-19.75%+12.07%-13.33%--0.41%LossLoss3.13%Biotechnology
COVCovalon Technologies Ltd
2.0800.030+1.46%20.12K41.20K2.0202.0502.0802.01051.31M27.76M24.67M13.35M+0.48%-0.95%+5.05%+67.74%+66.40%-11.11%+96.23%--0.15%LossLoss3.42%Biotechnology
TELITelescope Innovations Corp
0.4000.005+1.27%62.41K25.67K0.4100.3950.4300.40021.47M16.28M53.67M40.70M-11.11%-5.88%-16.67%+29.03%+81.82%+66.67%+66.67%--0.15%LossLoss7.60%Biotechnology
THTheratechnologies Inc
1.9700.020+1.03%15.90K31.44K1.9501.9502.0501.90090.58M53.68M45.98M27.25M+5.35%+2.60%+15.20%+9.44%-20.56%-56.03%-7.94%--0.06%LossLoss7.69%Biotechnology
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000822.54K738.91K41.13M36.95M+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%Loss1.540.00%Biotechnology
APLIAppili Therapeutics Inc
0.0350.0000.00%5.000.000.0350.0350.0000.0004.24M3.74M121.27M106.83M-12.50%-22.22%-22.22%0.00%-12.50%0.00%0.00%--0.00%LossLoss0.00%Biotechnology
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.00015.64M15.10M53.01M51.20M+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%LossLoss0.00%Biotechnology
BETRBetterLife Pharma Inc
0.1550.0000.00%171.000.000.1700.1550.0000.00019.24M14.41M124.13M92.98M+40.91%+24.00%+34.78%+72.22%+138.46%+93.75%+158.33%--0.00%LossLoss0.00%Biotechnology
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00015.42M13.75M220.24M196.46M-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%LossLoss0.00%Biotechnology
BRAXBraxia Scientific Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0001.42M1.32M283.28M263.91M0.00%0.00%0.00%-50.00%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Biotechnology
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%LossLoss0.00%Biotechnology
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K807.31K36.59M32.29M-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%Loss0.120.00%Biotechnology
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000769.52K769.52K21.99M21.99M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.32M94.00M87.74M-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%LossLoss0.00%Biotechnology
DRUGBright Minds Biosciences Inc
1.3700.0000.00%0.000.000.0001.3700.0000.0006.12M4.36M4.46M3.18M-7.43%-23.03%-16.97%-37.73%-67.76%-83.88%-35.38%--0.00%LossLoss0.00%Biotechnology

Comments

Read more