Semiconductors

Watchlist
  • 553.481
  • +0.526+0.10%
15min DelayTrading Nov 19 13:23 ET
554.333High550.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PTKPOET Technologies Inc
5.6900.580+11.35%228.98K1.26M5.1505.1105.8005.120402.34M370.03M70.71M65.03M+2.15%+12.90%+4.02%+32.63%+117.18%+318.38%+355.20%--0.35%LossLoss13.31%Semiconductors
SPRQSPARQ Systems Inc
0.7500.050+7.14%3.00K2.20K0.7000.7000.7500.70086.80M41.15M115.74M54.86M+7.14%+10.29%+8.70%+36.36%+525.00%+74.42%+455.56%--0.01%LossLoss7.14%Semiconductors
MUMicron Technology Inc
22.4900.070+0.31%27.14K607.96K22.40022.42022.50022.230146.73B24.83B6.52B1.10B-6.29%-7.45%-9.68%+9.88%+9.88%+9.88%+9.88%--0.00%140.56140.561.20%Semiconductors
QCOMQualcomm Inc
22.3100.010+0.04%35.46K791.91K22.47022.30022.47022.120247.93B24.74B11.11B1.11B+0.50%-0.40%-5.23%-6.38%-6.38%-6.38%-6.38%--0.00%18.4118.411.57%Semiconductors
TXNTexas Instruments Inc
22.1700.0000.00%22.00487.300.00022.1700.0000.000252.86B20.17B11.41B909.98M-5.50%-2.39%+1.43%-0.83%-0.83%-0.83%-0.83%--0.00%38.0929.560.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.0350.0000.00%40.48K1.42K0.0350.0350.0350.03510.30M6.72M294.19M192.14M0.00%-12.50%-22.22%-30.00%-22.22%-12.50%-36.36%--0.02%0.00Loss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1350.0000.00%0.000.000.0000.1350.0000.00019.23M16.84M142.44M124.75M+22.73%+17.39%-10.00%0.00%-73.00%-77.87%-66.67%--0.00%LossLoss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0150.0000.00%39.00K585.000.0150.0150.0150.0151.87M1.54M124.49M102.95M-25.00%0.00%-72.73%-75.00%-70.00%-62.50%-78.57%--0.04%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.0250.0000.00%45.00K1.23K0.0250.0250.0300.0255.55M4.78M222.19M191.20M0.00%0.00%-16.67%-44.44%-44.44%-16.67%-16.67%--0.02%LossLoss20.00%Semiconductors
QNCQuantum eMotion Inc
0.105-0.005-4.55%168.61K18.11K0.1100.1100.1100.10015.80M15.08M150.50M143.59M+5.00%-4.55%-16.00%-8.70%-22.22%+133.33%+133.33%--0.12%LossLoss9.09%Semiconductors
MRMMicromem Technologies Inc
0.060-0.005-7.69%117.20K7.34K0.0600.0650.0650.06034.38M34.06M572.99M567.71M+33.33%0.00%-29.41%+200.00%+100.00%-40.00%-40.00%--0.02%LossLoss7.69%Semiconductors