Semiconductors

Watchlist
  • 521.520
  • +19.000+3.78%
15min DelayMarket Closed Aug 23 16:00 ET
524.127High502.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACUAurora Solar Technologies Inc
0.0400.005+14.29%41.17K1.82K0.0450.0350.0450.0408.89M7.65M222.19M191.20M0.00%-11.11%-11.11%-20.00%+100.00%0.00%+33.33%--0.02%LossLoss14.29%Semiconductors
NVDANVIDIA Corp
30.3501.250+4.30%1.76M53.11M29.50029.10030.45029.4404.31T4.29T142.14B141.22B+3.69%+23.12%+14.74%+12.14%+50.14%+176.73%+158.21%0.01%0.00%75.12109.173.47%Semiconductors
PTKPOET Technologies Inc
4.2900.130+3.13%61.09K264.18K4.2004.1604.4004.140281.41M278.94M65.60M65.02M+12.30%+24.35%+14.40%+63.74%+145.14%-12.45%+243.20%--0.09%LossLoss6.25%Semiconductors
AVGOBroadcom Inc
39.9500.960+2.46%123.76K4.91M39.74038.99040.34039.2501.05T1.03T26.37B25.75B+0.30%+11.94%+11.28%+19.95%+18.55%+99.34%+49.02%0.93%0.00%70.9649.442.80%Semiconductors
AMDAdvanced Micro Devices Inc
29.5400.610+2.11%157.09K4.61M29.23028.93029.80028.990343.91B47.48B11.64B1.61B+4.16%+15.08%+11.85%-6.81%-25.39%+49.04%+3.79%--0.01%184.63301.432.80%Semiconductors
INTCIntel Corp
12.1300.240+2.02%95.21K1.15M11.97011.89012.36011.970120.60B51.79B9.94B4.27B-1.78%+3.94%-33.62%-31.81%-54.93%-38.00%-59.08%2.48%0.00%86.0353.203.28%Semiconductors
VSOLThree Sixty Solar Ltd
0.0450.0000.00%14.00K630.000.0450.0450.0450.0452.07M1.67M46.07M37.10M0.00%-10.00%-30.77%-55.00%-67.86%-90.00%-70.00%--0.04%LossLoss0.00%Semiconductors
SPRQSPARQ Systems Inc
0.7100.0000.00%1.40K994.000.7100.7100.7100.71082.17M40.73M115.74M57.36M+1.43%+24.56%+29.09%+47.92%+294.44%+11.37%+425.93%--0.00%LossLoss0.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.0500.0000.00%10.68K536.000.0500.0500.0500.05014.71M9.01M294.19M180.17M0.00%+11.11%0.00%+11.11%-23.08%-16.67%-9.09%--0.01%LossLoss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1300.0000.00%0.000.000.0000.1300.0000.00020.30M17.57M156.13M135.13M-18.75%-7.14%-7.14%+13.04%-69.77%-82.67%-67.90%--0.00%LossLoss0.00%Semiconductors
MRMMicromem Technologies Inc
0.0200.0000.00%100.30K2.01K0.0200.0200.0200.02010.59M10.48M529.44M524.17M-20.00%0.00%0.00%-33.33%-80.95%-86.21%-80.00%--0.02%0.00Loss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0006.85M5.64M124.47M102.60M0.00%-8.33%-8.33%-8.33%-21.43%+10.00%-21.43%--0.00%LossLoss0.00%Semiconductors
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.81M1.67M51.61M47.84M+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%LossLoss0.00%Semiconductors
QNCQuantum eMotion Inc
0.115-0.010-8.00%128.93K14.83K0.1150.1250.1150.11517.31M16.51M150.50M143.59M0.00%-4.17%-17.86%-14.81%-11.54%+76.92%+155.56%--0.09%LossLoss0.00%Semiconductors