Semiconductors

Watchlist
  • 506.633
  • +15.771+3.21%
15min DelayMarket Closed Jul 22 16:00 ET
507.136High490.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MRMMicromem Technologies Inc
0.0250.005+25.00%17.00K390.000.0200.0200.0250.02013.01M12.88M520.51M515.24M+25.00%+25.00%+25.00%-58.33%-73.68%-82.76%-75.00%--0.00%0.00Loss25.00%Semiconductors
QNCQuantum eMotion Inc
0.1600.030+23.08%1.50M223.95K0.1200.1300.1600.12024.08M22.97M150.50M143.59M+33.33%+39.13%+45.45%+10.34%+220.00%+128.57%+255.56%--1.05%LossLoss30.77%Semiconductors
CBLUClear Blue Technologies International Inc
0.0700.005+7.69%52.00K3.63K0.0650.0650.0700.0658.71M7.18M124.47M102.60M-6.67%0.00%+16.67%+16.67%-17.65%+7.69%0.00%--0.05%LossLoss7.69%Semiconductors
PTKPOET Technologies Inc
4.3400.100+2.36%60.40K265.15K4.3004.2404.6004.300282.21M282.21M65.03M65.03M-3.13%0.00%+68.87%+61.94%+150.87%-18.11%+247.20%--0.09%LossLoss7.08%Semiconductors
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.81M1.67M51.61M47.84M+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%LossLoss0.00%Semiconductors
EHTNet Zero Renewable Energy Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00010.51M10.21M75.05M72.92M0.00%-9.68%-15.15%-48.15%-82.50%-72.00%-24.32%--0.00%LossLoss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1350.0000.00%373.0048.000.1300.1350.0000.00021.08M18.24M156.13M135.13M-3.57%-3.57%-3.57%-78.91%-62.50%-84.30%-66.67%--0.00%LossLoss0.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.0450.0000.00%122.43K5.70K0.0450.0450.0500.04512.79M7.66M284.19M170.17M0.00%0.00%-10.00%-10.00%-35.71%-40.00%-18.18%--0.07%LossLoss11.11%Semiconductors
NZRENet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0002.63M2.55M75.05M72.92M-41.67%-75.00%-98.75%-98.75%-98.75%-98.75%-98.75%--0.00%LossLoss0.00%Semiconductors
NZRE.HNet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0002.63M2.55M75.05M72.92M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.045-0.005-10.00%17.75K802.000.0450.0500.0450.04510.00M8.60M222.19M191.20M-10.00%-10.00%-10.00%-18.18%+50.00%+12.50%+50.00%--0.01%LossLoss0.00%Semiconductors
SPRQSPARQ Systems Inc
0.720-0.080-10.00%6.19K4.54K0.8000.8000.8000.71083.33M34.09M115.74M47.35M+30.91%+75.61%+77.78%+585.71%+300.00%+12.94%+433.33%--0.01%LossLoss11.25%Semiconductors