Semiconductors

Watchlist
  • 559.208
  • +11.543+2.11%
15min DelayMarket Closed Nov 25 15:59 ET
561.281High547.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QNCQuantum eMotion Inc
0.1300.020+18.18%4.71M562.98K0.1100.1100.1400.11019.57M18.60M150.50M143.06M+18.18%+23.81%+13.04%0.00%0.00%+188.89%+188.89%--3.29%LossLoss27.27%Semiconductors
PTKPOET Technologies Inc
5.9200.320+5.71%279.98K1.68M5.6505.6006.4605.650418.61M387.05M70.71M65.38M+15.85%+10.24%+12.12%+41.97%+142.62%+228.89%+373.60%--0.43%LossLoss14.46%Semiconductors
TXNTexas Instruments Inc
22.0700.630+2.94%455.0010.03K22.07021.44022.07022.070251.72B20.08B11.41B910.03M-1.47%-5.68%+4.93%-1.28%-1.28%-1.28%-1.28%--0.00%37.9229.430.00%Semiconductors
MUMicron Technology Inc
24.0700.420+1.78%36.39K880.80K24.04023.65024.47024.010157.04B26.58B6.52B1.10B+7.36%-3.76%-2.00%+17.60%+17.60%+17.60%+17.60%--0.00%150.44150.441.95%Semiconductors
QCOMQualcomm Inc
21.5500.310+1.46%29.21K627.08K21.47021.24021.62021.340239.49B23.90B11.11B1.11B-3.36%-5.57%-8.22%-9.57%-9.57%-9.57%-9.57%--0.00%17.7817.781.32%Semiconductors
SPRQSPARQ Systems Inc
0.7200.0000.00%24.81K18.12K0.7300.7200.7400.72083.33M39.50M115.74M54.86M+2.86%+5.88%+2.86%-10.00%+585.71%+87.01%+433.33%--0.05%LossLoss2.78%Semiconductors
SOLRSolar Alliance Energy Inc
0.0350.0000.00%557.45K19.49K0.0350.0350.0350.03010.30M6.72M294.19M192.14M0.00%0.00%-12.50%-30.00%-30.00%-30.00%-36.36%--0.29%0.00Loss14.29%Semiconductors
MRMMicromem Technologies Inc
0.0500.0000.00%312.30K14.15K0.0450.0500.0500.04528.65M28.39M572.99M567.71M-23.08%0.00%-41.18%+66.67%+25.00%-44.44%-50.00%--0.06%LossLoss10.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0200.0000.00%121.50K2.43K0.0200.0200.0200.0202.49M2.06M124.49M102.95M+33.33%+33.33%-60.00%-63.64%-63.64%-50.00%-71.43%--0.12%LossLoss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.170-0.015-8.11%36.40K6.83K0.1900.1850.1950.17024.22M21.21M142.44M124.75M+25.93%+47.83%+13.33%+30.77%-72.13%-69.64%-58.02%--0.03%LossLoss13.51%Semiconductors
ACUAurora Solar Technologies Inc
0.020-0.005-20.00%199.54K4.87K0.0250.0250.0250.0204.44M3.82M222.19M191.20M-20.00%-20.00%-33.33%-50.00%-60.00%-20.00%-33.33%--0.10%LossLoss20.00%Semiconductors