Semiconductors

Watchlist
  • 550.598
  • +4.651+0.85%
15min DelayTrading Dec 2 14:09 ET
552.394High543.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QCOMQualcomm Inc
22.0200.420+1.94%4.71K103.17K21.46021.60022.10021.460244.71B24.42B11.11B1.11B+2.18%-1.26%-1.83%-7.60%-7.60%-7.60%-7.60%--0.00%18.1718.172.96%Semiconductors
MUMicron Technology Inc
22.7700.120+0.53%27.81K633.69K22.43022.65023.02022.430149.27B25.14B6.56B1.10B-5.40%+1.56%-3.11%+11.25%+11.25%+11.25%+11.25%--0.00%142.31142.312.61%Semiconductors
TXNTexas Instruments Inc
21.5200.0000.00%2.0043.800.00021.5200.0000.000245.45B19.58B11.41B910.03M-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%--0.00%36.9828.690.00%Semiconductors
QNCQuantum eMotion Inc
0.1550.0000.00%557.50K89.04K0.1650.1550.1650.15523.33M22.17M150.50M143.06M+19.23%+40.91%+34.78%+40.91%+19.23%+244.44%+244.44%--0.39%LossLoss6.45%Semiconductors
MRMMicromem Technologies Inc
0.0400.0000.00%112.83K5.07K0.0450.0400.0450.04022.92M22.71M572.99M567.71M-20.00%-38.46%-27.27%+6.67%+14.29%-52.94%-60.00%--0.02%LossLoss12.50%Semiconductors
CBLUClear Blue Technologies International Inc
0.0150.0000.00%51.00K765.000.0150.0150.0150.0151.87M1.54M124.49M102.92M-25.00%0.00%0.00%-70.00%-75.00%-62.50%-78.57%--0.05%LossLoss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.165-0.005-2.94%33.00K5.66K0.1700.1700.1800.16523.50M20.58M142.44M124.75M-10.81%+22.22%+22.22%+17.86%+26.92%-68.87%-59.26%--0.03%LossLoss8.82%Semiconductors
SPRQSPARQ Systems Inc
0.720-0.030-4.00%26.00K18.47K0.7100.7500.7200.71084.05M39.50M116.74M54.86M0.00%+2.86%+20.00%+20.00%+58.24%+80.00%+433.33%--0.05%LossLoss1.33%Semiconductors
PTKPOET Technologies Inc
6.940-0.660-8.68%371.22K2.76M7.7007.6008.1606.920490.73M453.74M70.71M65.38M+17.23%+35.81%+36.35%+85.07%+187.97%+388.73%+455.20%--0.57%LossLoss16.32%Semiconductors
SOLRSolar Alliance Energy Inc
0.030-0.005-14.29%52.63K1.59K0.0350.0350.0350.0308.83M5.76M294.19M192.14M-14.29%-14.29%-25.00%-40.00%-40.00%-33.33%-45.45%--0.03%0.00Loss14.29%Semiconductors
ACUAurora Solar Technologies Inc
0.020-0.005-20.00%14.58K293.410.0200.0250.0200.0204.44M3.82M222.19M191.20M-20.00%-20.00%-33.33%-50.00%-55.56%-20.00%-33.33%--0.01%LossLoss0.00%Semiconductors