Semiconductors

Watchlist
  • 542.091
  • +5.476+1.02%
15min DelayMarket Closed Dec 13 16:00 ET
543.234High536.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QNCQuantum eMotion Inc
0.3650.095+35.19%7.80M2.51M0.2700.2700.3850.26554.93M52.22M150.50M143.06M+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%--5.45%LossLoss44.44%Semiconductors
ACUAurora Solar Technologies Inc
0.0250.005+25.00%577.35K14.89K0.0200.0200.0300.0205.55M4.78M222.19M191.20M0.00%+25.00%0.00%-28.57%-50.00%+25.00%-16.67%--0.30%LossLoss50.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1350.015+12.50%3.80K489.000.1200.1200.1350.12019.23M16.84M142.44M124.75M-15.63%-20.59%-3.57%-15.63%+17.39%-77.50%-66.67%--0.00%LossLoss12.50%Semiconductors
MUMicron Technology Inc
23.5800.950+4.20%167.23K3.90M23.11022.63023.70023.010154.58B26.03B6.56B1.10B+1.29%+4.11%+6.12%+14.49%+15.21%+15.21%+15.21%--0.02%147.38147.383.05%Semiconductors
SPRQSPARQ Systems Inc
0.7400.020+2.78%25.50K18.71K0.7200.7200.7400.71086.38M40.60M116.74M54.86M+5.71%0.00%+5.71%+2.78%+55.79%+85.00%+448.15%--0.05%LossLoss4.17%Semiconductors
QCOMQualcomm Inc
21.4900.010+0.05%7.61K163.29K21.56021.48021.56021.310238.82B23.83B11.11B1.11B-0.51%-0.22%-0.86%-8.70%-9.35%-9.35%-9.35%--0.00%17.7317.731.16%Semiconductors
TXNTexas Instruments Inc
20.6200.0000.00%200.000.0020.60020.62020.62020.600235.19B18.76B11.41B910.03M-3.73%-5.63%-6.23%-7.76%-7.76%-7.76%-7.76%--0.00%35.4327.490.10%Semiconductors
SOLRSolar Alliance Energy Inc
0.0300.0000.00%56.35K1.69K0.0300.0300.0300.0308.83M5.76M294.19M192.14M0.00%-14.29%-14.29%-40.00%-40.00%-25.00%-45.45%--0.03%LossLoss0.00%Semiconductors
MRMMicromem Technologies Inc
0.0450.0000.00%91.00K4.10K0.0450.0450.0450.04525.78M25.55M572.99M567.71M+12.50%0.00%0.00%-18.18%+125.00%-35.71%-55.00%--0.02%LossLoss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0150.0000.00%37.00K580.000.0200.0150.0200.0151.86M1.54M124.11M102.92M0.00%0.00%-25.00%-76.92%-72.73%-62.50%-78.57%--0.04%LossLoss33.33%Semiconductors
PTKPOET Technologies Inc
6.060-0.130-2.10%223.07K1.34M6.3306.1906.3305.860463.13M396.20M76.42M65.38M-16.18%-20.26%+18.36%+41.26%+144.35%+466.36%+384.80%--0.34%LossLoss7.59%Semiconductors