Semiconductors

Watchlist
  • 541.079
  • -7.185-1.31%
15min DelayMarket Closed Dec 18 16:00 ET
557.644High536.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PTKPOET Technologies Inc
6.9500.610+9.62%505.26K3.61M6.3906.3407.6406.390531.15M454.39M76.42M65.38M+1.76%-3.34%+27.29%+8.93%+188.38%+531.82%+456.00%--0.77%LossLoss19.72%Semiconductors
SPRQSPARQ Systems Inc
0.7700.020+2.67%79.90K62.81K0.7600.7500.8000.76089.89M42.25M116.74M54.86M+8.45%+10.00%+2.67%+8.45%+60.42%+75.00%+470.37%--0.15%LossLoss5.33%Semiconductors
TXNTexas Instruments Inc
20.7600.290+1.42%150.003.10K20.76020.47020.76020.760236.78B18.89B11.41B910.03M-1.14%-3.17%-5.68%-7.14%-7.14%-7.14%-7.14%--0.00%35.6727.680.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0002.48M2.06M124.11M102.92M0.00%+33.33%+33.33%-69.23%-60.00%-50.00%-71.43%--0.00%LossLoss0.00%Semiconductors
QCOMQualcomm Inc
20.900-0.490-2.29%22.23K473.01K21.51021.39021.77020.660232.26B23.18B11.11B1.11B-3.33%-5.06%+0.33%-7.45%-11.84%-11.84%-11.84%--0.00%17.2417.245.19%Semiconductors
MUMicron Technology Inc
24.060-0.950-3.80%352.32K8.74M25.43025.01025.78023.600157.73B26.56B6.56B1.10B+2.56%+1.39%+6.27%+10.85%+17.56%+17.56%+17.56%0.12%0.03%28.95150.388.72%Semiconductors
MRMMicromem Technologies Inc
0.040-0.005-11.11%7.00K280.000.0400.0450.0400.04022.92M22.71M572.99M567.71M-11.11%-11.11%-33.33%-38.46%+60.00%-46.67%-60.00%--0.00%LossLoss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.120-0.020-14.29%9.50K1.15K0.1250.1400.1250.12017.09M14.97M142.44M124.75M0.00%-25.00%-11.11%-17.24%0.00%-79.31%-70.37%--0.01%LossLoss3.57%Semiconductors
SOLRSolar Alliance Energy Inc
0.025-0.005-16.67%34.00K880.000.0300.0300.0300.0257.35M4.80M294.19M192.14M-16.67%-28.57%-28.57%-44.44%-50.00%-44.44%-54.55%--0.02%LossLoss16.67%Semiconductors
ACUAurora Solar Technologies Inc
0.020-0.005-20.00%28.10K582.000.0250.0250.0250.0204.44M3.82M222.19M191.20M-20.00%0.00%-20.00%-33.33%-63.64%0.00%-33.33%--0.02%LossLoss20.00%Semiconductors
QNCQuantum eMotion Inc
0.440-0.240-35.29%8.08M4.27M0.6200.6800.6700.40066.22M62.94M150.50M143.06M+10.00%+151.43%+319.05%+266.67%+319.05%+1000.00%+877.78%--5.65%LossLoss39.71%Semiconductors