Semiconductors

Watchlist
  • 538.779
  • +2.164+0.40%
15min DelayTrading Dec 13 12:22 ET
543.234High536.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACUAurora Solar Technologies Inc
0.0250.005+25.00%571.35K14.74K0.0200.0200.0300.0205.55M4.78M222.19M191.20M0.00%+25.00%0.00%-28.57%-50.00%+25.00%-16.67%--0.30%LossLoss50.00%Semiconductors
QNCQuantum eMotion Inc
0.3300.060+22.22%4.07M1.19M0.2700.2700.3400.26549.67M47.21M150.50M143.06M+100.00%+112.90%+214.29%+175.00%+200.00%+725.00%+633.33%--2.84%LossLoss27.78%Semiconductors
MUMicron Technology Inc
23.3000.670+2.96%96.86K2.25M23.11022.63023.70023.010152.75B25.73B6.56B1.10B+0.09%+2.87%+4.86%+13.13%+13.84%+13.84%+13.84%--0.01%145.63145.633.05%Semiconductors
SPRQSPARQ Systems Inc
0.7400.020+2.78%13.00K9.50K0.7200.7200.7400.71086.38M40.60M116.74M54.86M+5.71%0.00%+5.71%+2.78%+55.79%+85.00%+448.15%--0.02%LossLoss4.17%Semiconductors
TXNTexas Instruments Inc
20.6200.0000.00%200.000.0020.60020.62020.62020.600235.19B18.76B11.41B910.03M-3.73%-5.63%-6.23%-7.76%-7.76%-7.76%-7.76%--0.00%35.4327.490.10%Semiconductors
SOLRSolar Alliance Energy Inc
0.0300.0000.00%54.35K1.63K0.0300.0300.0300.0308.83M5.76M294.19M192.14M0.00%-14.29%-14.29%-40.00%-40.00%-25.00%-45.45%--0.03%LossLoss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1200.0000.00%2.80K354.000.1200.1200.1200.12017.09M14.97M142.44M124.75M-25.00%-29.41%-14.29%-25.00%+4.35%-80.00%-70.37%--0.00%LossLoss0.00%Semiconductors
MRMMicromem Technologies Inc
0.0450.0000.00%41.00K1.85K0.0450.0450.0450.04525.78M25.55M572.99M567.71M+12.50%0.00%0.00%-18.18%+125.00%-35.71%-55.00%--0.01%LossLoss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0150.0000.00%37.00K580.000.0200.0150.0200.0151.86M1.54M124.11M102.92M0.00%0.00%-25.00%-76.92%-72.73%-62.50%-78.57%--0.04%LossLoss33.33%Semiconductors
QCOMQualcomm Inc
21.330-0.150-0.70%2.73K58.62K21.56021.48021.56021.330237.04B23.65B11.11B1.11B-1.25%-0.96%-1.60%-9.38%-10.02%-10.02%-10.02%--0.00%17.6017.601.07%Semiconductors
PTKPOET Technologies Inc
6.040-0.150-2.42%135.89K816.66K6.3306.1906.3305.860461.61M394.90M76.42M65.38M-16.46%-20.53%+17.97%+40.79%+143.55%+464.49%+383.20%--0.21%LossLoss7.59%Semiconductors