Semiconductors

Watchlist
  • 481.341
  • +5.455+1.15%
15min DelayMarket Closed Aug 14 16:00 ET
483.627High468.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VSOLThree Sixty Solar Ltd
0.0550.010+22.22%4.00K220.000.0550.0450.0550.0552.52M2.04M45.77M37.10M0.00%+10.00%-15.38%-50.00%-62.07%-89.22%-63.33%--0.01%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.0400.005+14.29%208.58K8.34K0.0400.0350.0400.0408.89M7.65M222.19M191.20M-11.11%-11.11%-20.00%-20.00%+100.00%0.00%+33.33%--0.11%LossLoss0.00%Semiconductors
PTKPOET Technologies Inc
3.6500.160+4.58%75.29K267.99K3.5003.4903.6603.480237.34M212.94M65.03M58.34M+11.62%-4.20%-30.08%+18.51%+99.45%-30.61%+192.00%--0.13%LossLoss5.16%Semiconductors
SPRQSPARQ Systems Inc
0.7200.020+2.86%2.40K1.73K0.7200.7000.7200.72083.33M41.30M115.74M57.36M+26.32%+26.32%+44.00%+51.58%+380.00%+12.94%+433.33%--0.00%LossLoss0.00%Semiconductors
NVDANVIDIA Corp
27.8000.390+1.42%1.53M42.06M27.99027.41027.99026.8903.95T3.93T142.14B141.22B+19.26%+13.93%-6.59%+27.30%+49.55%+167.96%+136.51%0.01%0.00%68.81100.004.01%Semiconductors
AVGOBroadcom Inc
37.9400.330+0.88%47.14K1.79M38.00037.61038.49037.2701.00T976.84B26.37B25.75B+15.64%+10.07%-6.99%+13.10%+21.14%+89.31%+41.53%0.98%0.00%67.3946.963.24%Semiconductors
MRMMicromem Technologies Inc
0.0250.0000.00%348.00K8.70K0.0250.0250.0250.02513.24M13.10M529.44M524.17M+25.00%+25.00%0.00%-37.50%-77.27%-81.48%-75.00%--0.07%0.00Loss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0550.0000.00%10.00K550.000.0550.0550.0550.0556.85M5.64M124.47M102.60M-8.33%-8.33%-21.43%-15.38%-21.43%0.00%-21.43%--0.01%LossLoss0.00%Semiconductors
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.81M1.67M51.61M47.84M+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%LossLoss0.00%Semiconductors
AMDAdvanced Micro Devices Inc
26.890-0.040-0.15%89.43K2.40M27.24026.93027.31026.360313.06B43.24B11.64B1.61B+9.44%+1.86%-20.82%-14.74%-22.93%+29.28%-5.52%--0.01%168.06274.393.53%Semiconductors
INTCIntel Corp
11.790-0.270-2.24%163.59K1.94M12.06012.06012.08011.700117.21B50.33B9.94B4.27B+4.89%-33.35%-41.70%-37.09%-53.50%-40.31%-60.23%2.55%0.00%83.6251.713.15%Semiconductors
SEVSpectra7 Microsystems Inc
0.140-0.005-3.45%10.31K1.44K0.1400.1450.1400.14021.86M18.92M156.13M135.13M0.00%-3.45%-6.67%+7.69%-70.83%-82.28%-65.43%--0.01%LossLoss0.00%Semiconductors
QNCQuantum eMotion Inc
0.120-0.010-7.69%174.90K21.39K0.1300.1300.1350.12018.06M17.23M150.50M143.59M0.00%-20.00%+9.09%-14.29%+84.62%+71.43%+166.67%--0.12%LossLoss11.54%Semiconductors
SOLRSolar Alliance Energy Inc
0.050-0.005-9.09%62.02K3.10K0.0500.0550.0500.05014.71M9.01M294.19M180.17M0.00%0.00%+11.11%0.00%-9.09%-23.08%-9.09%--0.03%LossLoss0.00%Semiconductors