Semiconductors

Watchlist
  • 545.910
  • +3.106+0.57%
15min DelayMarket Closed Nov 29 16:00 ET
547.272High539.819Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACUAurora Solar Technologies Inc
0.0250.005+25.00%20.00K500.000.0250.0200.0250.0255.55M4.78M222.19M191.20M+25.00%0.00%-16.67%-44.44%-50.00%0.00%-16.67%--0.01%LossLoss0.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.0350.005+16.67%238.71K8.35K0.0300.0300.0350.03010.30M6.72M294.19M192.14M0.00%0.00%-12.50%-22.22%-30.00%-22.22%-36.36%--0.12%0.00Loss16.67%Semiconductors
PTKPOET Technologies Inc
7.6000.480+6.74%361.41K2.72M7.1807.1207.7507.070537.40M496.89M70.71M65.38M+35.71%+48.44%+47.86%+91.44%+211.48%+427.78%+508.00%--0.55%LossLoss9.55%Semiconductors
QCOMQualcomm Inc
21.6500.340+1.60%1.20K25.95K21.69021.31021.81021.600240.60B24.01B11.11B1.11B+1.93%-0.64%-3.22%-9.15%-9.15%-9.15%-9.15%--0.00%17.8617.860.99%Semiconductors
SPRQSPARQ Systems Inc
0.7500.010+1.35%9.00K6.75K0.7500.7400.7500.75087.55M41.15M116.74M54.86M+4.17%+11.94%+15.38%+31.58%+64.84%+87.50%+455.56%--0.02%LossLoss0.00%Semiconductors
TXNTexas Instruments Inc
21.5200.0000.00%47.001.03K0.00021.5200.0000.000245.45B19.58B11.41B910.03M-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%--0.00%36.9828.690.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1700.0000.00%3.04K508.000.1650.1700.1700.16524.22M21.21M142.44M124.75M+41.67%+21.43%+70.00%+13.33%+70.00%-66.00%-58.02%--0.00%LossLoss2.94%Semiconductors
MUMicron Technology Inc
22.650-0.030-0.13%19.74K442.47K22.40022.68022.65022.150148.49B25.01B6.56B1.10B-4.23%+1.94%-1.48%+10.67%+10.67%+10.67%+10.67%--0.00%141.56141.562.21%Semiconductors
QNCQuantum eMotion Inc
0.155-0.010-6.06%1.93M307.48K0.1600.1650.1700.15523.33M22.17M150.50M143.06M+40.91%+47.62%+34.78%+29.17%+14.81%+342.86%+244.44%--1.35%LossLoss9.09%Semiconductors
MRMMicromem Technologies Inc
0.040-0.005-11.11%494.67K20.87K0.0450.0450.0450.04022.92M22.71M572.99M567.71M-20.00%-11.11%-33.33%+14.29%0.00%-50.00%-60.00%--0.09%LossLoss11.11%Semiconductors
CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%2.00K30.000.0150.0200.0150.0151.87M1.54M124.49M102.95M-25.00%0.00%-25.00%-72.73%-70.00%-57.14%-78.57%--0.00%LossLoss0.00%Semiconductors