Semiconductors

Watchlist
  • 546.936
  • -14.204-2.53%
15min DelayMarket Closed Nov 15 16:00 ET
561.139High545.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SOLRSolar Alliance Energy Inc
0.0350.0000.00%196.04K6.86K0.0350.0350.0350.03510.30M9.42M294.19M269.04M-12.50%-12.50%-12.50%-30.00%-30.00%-12.50%-36.36%--0.07%0.00Loss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1350.0000.00%5.10K687.000.1350.1350.1350.13519.23M16.84M142.44M124.75M+17.39%+8.00%-3.57%-3.57%-73.53%-76.32%-66.67%--0.00%LossLoss0.00%Semiconductors
MRMMicromem Technologies Inc
0.0450.0000.00%66.00K2.98K0.0550.0450.0550.04525.78M25.55M572.99M567.71M-10.00%-25.00%-43.75%+80.00%+12.50%-52.63%-55.00%--0.01%LossLoss22.22%Semiconductors
CBLUClear Blue Technologies International Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.87M1.54M124.49M102.95M-25.00%-25.00%-72.73%-75.00%-75.00%-66.67%-78.57%--0.00%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.0250.0000.00%700.0017.000.0250.0250.0000.0005.55M4.78M222.19M191.20M0.00%-16.67%-28.57%-44.44%-44.44%-16.67%-16.67%--0.00%LossLoss0.00%Semiconductors
QCOMQualcomm Inc
21.790-0.470-2.11%23.67K516.18K22.19022.26022.20021.660242.15B24.17B11.11B1.11B-5.96%-2.59%-6.20%-8.56%-8.56%-8.56%-8.56%--0.00%17.9817.982.43%Semiconductors
MUMicron Technology Inc
22.220-0.590-2.59%18.13K404.45K22.54022.81022.61022.060144.97B24.53B6.52B1.10B-13.88%-3.35%-13.44%+8.56%+8.56%+8.56%+8.56%--0.00%138.88138.882.41%Semiconductors
TXNTexas Instruments Inc
21.750-0.650-2.90%325.007.13K22.07022.40022.07021.750248.07B19.79B11.41B910.06M-7.29%-4.24%-0.50%-2.71%-2.71%-2.71%-2.71%--0.00%37.3729.001.43%Semiconductors
SPRQSPARQ Systems Inc
0.670-0.030-4.29%1.03M719.34K0.7300.7000.7300.67077.54M36.76M115.74M54.86M+4.69%+3.08%+1.52%+38.14%+538.10%+61.45%+396.30%--1.87%LossLoss8.57%Semiconductors
QNCQuantum eMotion Inc
0.105-0.005-4.55%4.05M423.58K0.1150.1100.1150.09515.80M15.08M150.50M143.59M0.00%-8.70%-16.00%0.00%-25.00%+162.50%+133.33%--2.82%LossLoss18.18%Semiconductors
PTKPOET Technologies Inc
5.120-0.270-5.01%212.61K1.08M5.2705.3905.3305.000356.33M332.96M69.60M65.03M-10.49%-0.39%-8.41%+17.43%+108.13%+197.67%+309.60%--0.33%LossLoss6.12%Semiconductors