Semiconductors

Watchlist
  • 506.512
  • +5.807+1.16%
15min DelayMarket Closed Aug 16 16:00 ET
507.797High495.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VSOLThree Sixty Solar Ltd
0.0600.015+33.33%1.00K60.000.0600.0450.0600.0602.75M2.23M45.77M37.10M+20.00%0.00%-7.69%-45.45%-55.56%-88.24%-60.00%--0.00%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.0450.005+12.50%50.00K2.06K0.0400.0400.0450.04010.00M8.60M222.19M191.20M+12.50%0.00%-10.00%0.00%+125.00%+12.50%+50.00%--0.03%LossLoss12.50%Semiconductors
NVDANVIDIA Corp
29.2700.420+1.46%1.20M34.85M28.76028.85029.39028.5204.16T4.13T142.14B141.22B+18.74%+13.76%+2.52%+30.68%+56.47%+183.49%+149.02%0.01%0.00%72.45105.293.02%Semiconductors
AMDAdvanced Micro Devices Inc
28.3600.280+1.00%109.67K3.09M27.85028.08028.50027.740330.18B45.59B11.64B1.61B+10.48%+12.01%-4.80%-10.85%-16.14%+38.88%-0.35%--0.01%177.25289.392.71%Semiconductors
INTCIntel Corp
12.3500.120+0.98%86.09K1.05M12.15012.23012.35012.080122.78B52.73B9.94B4.27B+5.83%-27.95%-39.87%-33.36%-51.29%-36.03%-58.34%2.44%0.00%87.5954.172.21%Semiconductors
AVGOBroadcom Inc
39.8300.030+0.08%98.98K3.91M39.43039.80039.83039.0801.05T1.03T26.37B25.75B+11.60%+12.48%+2.92%+19.02%+26.69%+98.74%+48.58%0.93%0.00%70.7549.291.88%Semiconductors
SPRQSPARQ Systems Inc
0.6700.0000.00%0.000.000.0000.6700.0000.00077.54M38.43M115.74M57.36M+11.67%+17.54%+38.14%+36.73%+346.67%+5.10%+396.30%--0.00%LossLoss0.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.0500.0000.00%51.00K2.64K0.0550.0500.0550.05014.71M9.01M294.19M180.17M+11.11%0.00%+11.11%0.00%-9.09%-16.67%-9.09%--0.03%LossLoss10.00%Semiconductors
MRMMicromem Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00013.24M13.10M529.44M524.17M+25.00%0.00%+25.00%-37.50%-75.00%-80.77%-75.00%--0.00%0.00Loss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0600.0000.00%24.95K1.49K0.0600.0600.0600.0607.47M6.16M124.47M102.60M+9.09%+9.09%-14.29%0.00%-14.29%+33.33%-14.29%--0.02%LossLoss0.00%Semiconductors
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.81M1.67M51.61M47.84M+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%LossLoss0.00%Semiconductors
PTKPOET Technologies Inc
3.820-0.060-1.55%48.64K188.81K3.9303.8804.0103.760250.58M248.28M65.60M65.00M+10.72%-5.91%-9.91%+29.93%+104.28%-23.60%+205.60%--0.08%LossLoss6.44%Semiconductors
SEVSpectra7 Microsystems Inc
0.130-0.010-7.14%500.0065.000.1300.1400.1300.13020.30M17.57M156.13M135.13M-13.33%0.00%-7.14%+8.33%-69.41%-83.54%-67.90%--0.00%LossLoss0.00%Semiconductors
QNCQuantum eMotion Inc
0.115-0.010-8.00%424.80K49.10K0.1200.1250.1200.11017.31M16.51M150.50M143.59M-4.17%-14.81%+4.55%-20.69%-11.54%+53.33%+155.56%--0.30%LossLoss8.00%Semiconductors