Semiconductors

Watchlist
  • 434.009
  • +24.983+6.11%
15min DelayTrading Aug 8 14:55 ET
435.914High408.937Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QNCQuantum eMotion Inc
0.1300.010+8.33%119.85K14.88K0.1250.1200.1300.12019.57M18.67M150.50M143.59M-3.70%-16.13%+13.04%-7.14%+160.00%+62.50%+188.89%--0.08%LossLoss8.33%Semiconductors
AVGOBroadcom Inc
34.9202.110+6.43%63.04K2.16M33.68032.81035.11033.270920.74B899.09B26.37B25.75B-9.77%-4.14%-17.02%+8.67%+14.84%+74.24%+30.26%1.06%0.00%62.0243.225.61%Semiconductors
INTCIntel Corp
11.9300.690+6.14%147.07K1.70M11.31011.24011.93011.150118.61B50.93B9.94B4.27B-34.00%-35.90%-41.89%-33.75%-54.12%-41.72%-59.76%2.52%0.00%84.6152.326.94%Semiconductors
PTKPOET Technologies Inc
3.4700.200+6.12%64.90K224.75K3.3903.2703.9503.270225.64M202.44M65.03M58.34M-13.47%-10.57%-19.49%+16.05%+93.85%-35.38%+177.60%--0.11%LossLoss20.80%Semiconductors
NVDANVIDIA Corp
24.7301.420+6.09%1.22M29.34M23.90023.31024.82022.960884.00B884.00B35.75B35.75B-10.20%-7.83%-22.38%+15.90%+43.49%+144.61%+110.39%0.02%0.00%15.3822.407.98%Semiconductors
SPRQSPARQ Systems Inc
0.6000.030+5.26%118.00K70.67K0.5900.5700.6000.59069.44M34.42M115.74M57.36M+5.26%-32.58%+46.34%+22.45%+185.71%-5.88%+344.44%--0.21%LossLoss1.75%Semiconductors
AMDAdvanced Micro Devices Inc
25.8401.270+5.17%225.32K5.68M25.12024.57026.03024.610300.84B41.56B11.64B1.61B-6.48%-6.44%-26.63%-10.53%-24.09%+20.80%-9.21%--0.01%161.50263.675.78%Semiconductors
SEVSpectra7 Microsystems Inc
0.1600.0000.00%410.0063.550.1550.1600.0000.00024.98M21.62M156.13M135.13M+14.29%+18.52%+14.29%+33.33%-60.00%-81.18%-60.49%--0.00%LossLoss0.00%Semiconductors
MRMMicromem Technologies Inc
0.0200.0000.00%2.10K42.000.0200.0200.0200.02010.59M10.48M529.44M524.17M-20.00%0.00%-20.00%-50.00%-80.00%-85.71%-80.00%--0.00%0.00Loss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0550.0000.00%14.12K777.260.0550.0550.0550.0556.85M5.64M124.47M102.60M0.00%-15.38%-21.43%-8.33%-35.29%-8.33%-21.43%--0.01%LossLoss0.00%Semiconductors
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.81M1.67M51.61M47.84M+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.0450.0000.00%250.0010.000.0400.0450.0000.00010.00M8.60M222.19M191.20M0.00%0.00%-10.00%0.00%+80.00%+28.57%+50.00%--0.00%LossLoss0.00%Semiconductors
VSOLThree Sixty Solar Ltd
0.050-0.005-9.09%5.88K294.000.0500.0550.0500.0502.29M1.85M45.77M36.90M-16.67%-16.67%-16.67%-54.55%-64.29%-90.91%-66.67%--0.02%LossLoss0.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.045-0.005-10.00%2.76K125.500.0450.0500.0450.04513.24M8.11M294.19M180.17M-10.00%-10.00%0.00%-10.00%-18.18%-30.77%-18.18%--0.00%LossLoss0.00%Semiconductors